{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":382439,"closing_rate":382439,"day_high":384122,"day_low":380450,"buy_rate":381444.66,"sell_rate":383433.34,"change_24h":0.29,"change_amount":1109,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":382439,"closing_rate":382439,"day_high":383395,"day_low":381177,"buy_rate":381444.66,"sell_rate":383433.34,"change_24h":-0.05,"change_amount":-191,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":383014,"closing_rate":383014,"day_high":384010,"day_low":381712,"buy_rate":382018.16,"sell_rate":384009.84,"change_24h":0.59,"change_amount":2260,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":383052,"closing_rate":383052,"day_high":383780,"day_low":382018,"buy_rate":382056.06,"sell_rate":384047.94,"change_24h":0.32,"change_amount":1226,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":383743,"closing_rate":383743,"day_high":383743,"day_low":383743,"buy_rate":382745.27,"sell_rate":384740.73,"change_24h":0.26,"change_amount":998,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":384358,"closing_rate":384358,"day_high":386549,"day_low":381860,"buy_rate":383358.67,"sell_rate":385357.33,"change_24h":-0.6,"change_amount":-2306,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":384012,"closing_rate":384012,"day_high":385625,"day_low":382092,"buy_rate":383013.57,"sell_rate":385010.43,"change_24h":0.38,"change_amount":1459,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":385903,"closing_rate":385903,"day_high":387408,"day_low":384089,"buy_rate":384899.65,"sell_rate":386906.35,"change_24h":-0.13,"change_amount":-502,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":385672,"closing_rate":385672,"day_high":386443,"day_low":384592,"buy_rate":384669.25,"sell_rate":386674.75,"change_24h":-0.53,"change_amount":-2044,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":387844,"closing_rate":387844,"day_high":388658,"day_low":386719,"buy_rate":386835.61,"sell_rate":388852.39,"change_24h":0.14,"change_amount":543,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":387805,"closing_rate":387805,"day_high":389899,"day_low":385401,"buy_rate":386796.71,"sell_rate":388813.29,"change_24h":-0.7,"change_amount":-2715,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":386722,"closing_rate":386722,"day_high":386722,"day_low":386722,"buy_rate":385716.52,"sell_rate":387727.48,"change_24h":-0.24,"change_amount":-928,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":388704,"closing_rate":388704,"day_high":389637,"day_low":387460,"buy_rate":387693.37,"sell_rate":389714.63,"change_24h":-0.5,"change_amount":-1944,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":389522,"closing_rate":389522,"day_high":391431,"day_low":387302,"buy_rate":388509.24,"sell_rate":390534.76,"change_24h":0.35,"change_amount":1363,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":391008,"closing_rate":391008,"day_high":391712,"day_low":389991,"buy_rate":389991.38,"sell_rate":392024.62,"change_24h":-0.67,"change_amount":-2620,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":391047,"closing_rate":391047,"day_high":392142,"day_low":389639,"buy_rate":390030.28,"sell_rate":392063.72,"change_24h":-0.02,"change_amount":-78,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":389567,"closing_rate":389567,"day_high":391710,"day_low":387113,"buy_rate":388554.13,"sell_rate":390579.87,"change_24h":-0.58,"change_amount":-2259,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":389879,"closing_rate":389879,"day_high":391828,"day_low":387618,"buy_rate":388865.31,"sell_rate":390892.69,"change_24h":0.71,"change_amount":2768,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":388597,"closing_rate":388597,"day_high":388597,"day_low":388597,"buy_rate":387586.65,"sell_rate":389607.35,"change_24h":-0.13,"change_amount":-505,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":388325,"closing_rate":388325,"day_high":389568,"day_low":386772,"buy_rate":387315.36,"sell_rate":389334.65,"change_24h":0.5,"change_amount":1942,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":386547,"closing_rate":386547,"day_high":388518,"day_low":384266,"buy_rate":385541.98,"sell_rate":387552.02,"change_24h":0.2,"change_amount":773,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":384280,"closing_rate":384280,"day_high":386048,"day_low":382205,"buy_rate":383280.87,"sell_rate":385279.13,"change_24h":-0.5,"change_amount":-1921,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":383283,"closing_rate":383283,"day_high":384395,"day_low":381865,"buy_rate":382286.46,"sell_rate":384279.54,"change_24h":0.64,"change_amount":2453,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":384051,"closing_rate":384051,"day_high":384819,"day_low":382976,"buy_rate":383052.47,"sell_rate":385049.53,"change_24h":0.57,"change_amount":2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":384051,"closing_rate":384051,"day_high":385702,"day_low":382092,"buy_rate":383052.47,"sell_rate":385049.53,"change_24h":0.42,"change_amount":1613,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":384320,"closing_rate":384320,"day_high":384320,"day_low":384320,"buy_rate":383320.77,"sell_rate":385319.23,"change_24h":-0.6,"change_amount":-2306,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":385090,"closing_rate":385090,"day_high":386245,"day_low":383627,"buy_rate":384088.77,"sell_rate":386091.23,"change_24h":0.73,"change_amount":2811,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":386443,"closing_rate":386443,"day_high":387564,"day_low":385013,"buy_rate":385438.25,"sell_rate":387447.75,"change_24h":0.47,"change_amount":1816,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":387256,"closing_rate":387256,"day_high":388185,"day_low":386017,"buy_rate":386249.13,"sell_rate":388262.87,"change_24h":0.6,"change_amount":2324,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":385023,"closing_rate":385023,"day_high":385755,"day_low":383983,"buy_rate":384021.94,"sell_rate":386024.06,"change_24h":0.14,"change_amount":539,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}