{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448032,"day_low":443749,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5855,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447097,"closing_rate":447097,"day_high":447946,"day_low":445890,"buy_rate":445934.55,"sell_rate":448259.45,"change_24h":0.32,"change_amount":1431,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":447186,"closing_rate":447186,"day_high":447186,"day_low":447186,"buy_rate":446023.32,"sell_rate":448348.68,"change_24h":0.26,"change_amount":1163,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":444475,"closing_rate":444475,"day_high":447009,"day_low":441586,"buy_rate":443319.37,"sell_rate":445630.64,"change_24h":-0.6,"change_amount":-2667,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":441912,"closing_rate":441912,"day_high":443768,"day_low":439702,"buy_rate":440763.03,"sell_rate":443060.97,"change_24h":0.38,"change_amount":1679,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442310,"closing_rate":442310,"day_high":444035,"day_low":440231,"buy_rate":441159.99,"sell_rate":443460.01,"change_24h":-0.13,"change_amount":-575,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443730,"closing_rate":443730,"day_high":444617,"day_low":442488,"buy_rate":442576.3,"sell_rate":444883.7,"change_24h":-0.53,"change_amount":-2352,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441435,"closing_rate":441435,"day_high":442362,"day_low":440155,"buy_rate":440287.27,"sell_rate":442582.73,"change_24h":0.14,"change_amount":618,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":438846,"closing_rate":438846,"day_high":441216,"day_low":436125,"buy_rate":437705,"sell_rate":439987,"change_24h":-0.7,"change_amount":-3072,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":438320,"closing_rate":438320,"day_high":438320,"day_low":438320,"buy_rate":437180.37,"sell_rate":439459.63,"change_24h":-0.24,"change_amount":-1052,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":436791,"closing_rate":436791,"day_high":437839,"day_low":435393,"buy_rate":435655.34,"sell_rate":437926.66,"change_24h":-0.5,"change_amount":-2184,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":437886,"closing_rate":437886,"day_high":440032,"day_low":435390,"buy_rate":436747.5,"sell_rate":439024.5,"change_24h":0.35,"change_amount":1533,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":435794,"closing_rate":435794,"day_high":436578,"day_low":434661,"buy_rate":434660.94,"sell_rate":436927.06,"change_24h":-0.67,"change_amount":-2920,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":436667,"closing_rate":436667,"day_high":437890,"day_low":435095,"buy_rate":435531.67,"sell_rate":437802.33,"change_24h":-0.02,"change_amount":-87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":438994,"closing_rate":438994,"day_high":441408,"day_low":436228,"buy_rate":437852.62,"sell_rate":440135.38,"change_24h":-0.58,"change_amount":-2546,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438030,"closing_rate":438030,"day_high":440220,"day_low":435489,"buy_rate":436891.12,"sell_rate":439168.88,"change_24h":0.71,"change_amount":3110,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":438337,"closing_rate":438337,"day_high":438337,"day_low":438337,"buy_rate":437197.32,"sell_rate":439476.68,"change_24h":-0.13,"change_amount":-570,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":437768,"closing_rate":437768,"day_high":439169,"day_low":436017,"buy_rate":436629.8,"sell_rate":438906.2,"change_24h":0.5,"change_amount":2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":439791,"closing_rate":439791,"day_high":442034,"day_low":437196,"buy_rate":438647.54,"sell_rate":440934.46,"change_24h":0.2,"change_amount":880,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":437821,"closing_rate":437821,"day_high":439835,"day_low":435457,"buy_rate":436682.67,"sell_rate":438959.33,"change_24h":-0.5,"change_amount":-2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":437034,"closing_rate":437034,"day_high":438301,"day_low":435417,"buy_rate":435897.71,"sell_rate":438170.29,"change_24h":0.64,"change_amount":2797,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":436075,"closing_rate":436075,"day_high":436947,"day_low":434854,"buy_rate":434941.21,"sell_rate":437208.8,"change_24h":0.57,"change_amount":2486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":435639,"closing_rate":435639,"day_high":437512,"day_low":433417,"buy_rate":434506.34,"sell_rate":436771.66,"change_24h":0.42,"change_amount":1830,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":437169,"closing_rate":437169,"day_high":437169,"day_low":437169,"buy_rate":436032.36,"sell_rate":438305.64,"change_24h":-0.6,"change_amount":-2623,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":438881,"closing_rate":438881,"day_high":440198,"day_low":437213,"buy_rate":437739.91,"sell_rate":440022.09,"change_24h":0.73,"change_amount":3204,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":440378,"closing_rate":440378,"day_high":441655,"day_low":438749,"buy_rate":439233.02,"sell_rate":441522.98,"change_24h":0.47,"change_amount":2070,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":442369,"closing_rate":442369,"day_high":443431,"day_low":440953,"buy_rate":441218.84,"sell_rate":443519.16,"change_24h":0.6,"change_amount":2654,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":439731,"closing_rate":439731,"day_high":440566,"day_low":438544,"buy_rate":438587.7,"sell_rate":440874.3,"change_24h":0.14,"change_amount":616,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":437979,"closing_rate":437979,"day_high":439468,"day_low":436139,"buy_rate":436840.25,"sell_rate":439117.75,"change_24h":0.53,"change_amount":2321,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":438374,"closing_rate":438374,"day_high":440171,"day_low":436226,"buy_rate":437234.23,"sell_rate":439513.77,"change_24h":-0.17,"change_amount":-745,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":438024,"closing_rate":438024,"day_high":438024,"day_low":438024,"buy_rate":436885.14,"sell_rate":439162.86,"change_24h":-0.47,"change_amount":-2059,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":438770,"closing_rate":438770,"day_high":440481,"day_low":436708,"buy_rate":437629.2,"sell_rate":439910.8,"change_24h":-0.55,"change_amount":-2413,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":438288,"closing_rate":438288,"day_high":439252,"day_low":436973,"buy_rate":437148.45,"sell_rate":439427.55,"change_24h":-0.08,"change_amount":-351,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":439519,"closing_rate":439519,"day_high":440442,"day_low":438244,"buy_rate":438376.25,"sell_rate":440661.75,"change_24h":0.38,"change_amount":1670,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":442039,"closing_rate":442039,"day_high":443630,"day_low":440094,"buy_rate":440889.7,"sell_rate":443188.3,"change_24h":0.44,"change_amount":1945,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":442747,"closing_rate":442747,"day_high":443765,"day_low":441374,"buy_rate":441595.86,"sell_rate":443898.14,"change_24h":0.4,"change_amount":1771,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":441115,"closing_rate":441115,"day_high":442262,"day_low":439615,"buy_rate":439968.1,"sell_rate":442261.9,"change_24h":0.71,"change_amount":3132,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":439971,"closing_rate":439971,"day_high":439971,"day_low":439971,"buy_rate":438827.08,"sell_rate":441114.92,"change_24h":0.79,"change_amount":3476,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":439707,"closing_rate":439707,"day_high":440762,"day_low":438300,"buy_rate":438563.76,"sell_rate":440850.24,"change_24h":-0.56,"change_amount":-2462,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":438610,"closing_rate":438610,"day_high":440145,"day_low":436724,"buy_rate":437469.61,"sell_rate":439750.39,"change_24h":-0.2,"change_amount":-877,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":436254,"closing_rate":436254,"day_high":438261,"day_low":433898,"buy_rate":435119.74,"sell_rate":437388.26,"change_24h":0.24,"change_amount":1047,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":436560,"closing_rate":436560,"day_high":438525,"day_low":434246,"buy_rate":435424.94,"sell_rate":437695.06,"change_24h":-0.02,"change_amount":-87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":438798,"closing_rate":438798,"day_high":440027,"day_low":437218,"buy_rate":437657.13,"sell_rate":439938.87,"change_24h":0.27,"change_amount":1185,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":438360,"closing_rate":438360,"day_high":440420,"day_low":435949,"buy_rate":437220.26,"sell_rate":439499.74,"change_24h":-0.49,"change_amount":-2148,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":436353,"closing_rate":436353,"day_high":436353,"day_low":436353,"buy_rate":435218.48,"sell_rate":437487.52,"change_24h":0.14,"change_amount":611,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":436659,"closing_rate":436659,"day_high":438493,"day_low":434476,"buy_rate":435523.69,"sell_rate":437794.31,"change_24h":-0.4,"change_amount":-1747,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":435440,"closing_rate":435440,"day_high":436442,"day_low":434090,"buy_rate":434307.86,"sell_rate":436572.14,"change_24h":0.21,"change_amount":914,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":437408,"closing_rate":437408,"day_high":439333,"day_low":435133,"buy_rate":436270.74,"sell_rate":438545.26,"change_24h":0.03,"change_amount":131,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":438504,"closing_rate":438504,"day_high":440126,"day_low":436531,"buy_rate":437363.89,"sell_rate":439644.11,"change_24h":-0.56,"change_amount":-2456,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":438855,"closing_rate":438855,"day_high":440874,"day_low":436485,"buy_rate":437713.98,"sell_rate":439996.02,"change_24h":0.06,"change_amount":263,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":440308,"closing_rate":440308,"day_high":441145,"day_low":439119,"buy_rate":439163.2,"sell_rate":441452.8,"change_24h":-0.64,"change_amount":-2818,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":439605,"closing_rate":439605,"day_high":439605,"day_low":439605,"buy_rate":438462.03,"sell_rate":440747.97,"change_24h":0,"change_amount":0,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":437679,"closing_rate":437679,"day_high":439824,"day_low":435184,"buy_rate":436541.03,"sell_rate":438816.97,"change_24h":0.39,"change_amount":1707,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":437898,"closing_rate":437898,"day_high":438861,"day_low":436584,"buy_rate":436759.47,"sell_rate":439036.53,"change_24h":0.43,"change_amount":1883,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":438424,"closing_rate":438424,"day_high":440397,"day_low":436100,"buy_rate":437284.1,"sell_rate":439563.9,"change_24h":-0.27,"change_amount":-1184,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":438424,"closing_rate":438424,"day_high":440309,"day_low":436188,"buy_rate":437284.1,"sell_rate":439563.9,"change_24h":-0.38,"change_amount":-1666,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":437418,"closing_rate":437418,"day_high":439518,"day_low":434968,"buy_rate":436280.71,"sell_rate":438555.29,"change_24h":0.06,"change_amount":262,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":439793,"closing_rate":439793,"day_high":442124,"day_low":437110,"buy_rate":438649.54,"sell_rate":440936.46,"change_24h":-0.33,"change_amount":-1451,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":440630,"closing_rate":440630,"day_high":440630,"day_low":440630,"buy_rate":439484.36,"sell_rate":441775.64,"change_24h":0.23,"change_amount":1013,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":440939,"closing_rate":440939,"day_high":443364,"day_low":438161,"buy_rate":439792.56,"sell_rate":442085.44,"change_24h":-0.28,"change_amount":-1235,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":441380,"closing_rate":441380,"day_high":443322,"day_low":439085,"buy_rate":440232.41,"sell_rate":442527.59,"change_24h":-0.62,"change_amount":-2737,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":440279,"closing_rate":440279,"day_high":441380,"day_low":438826,"buy_rate":439134.27,"sell_rate":441423.73,"change_24h":0.14,"change_amount":616,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":438263,"closing_rate":438263,"day_high":440104,"day_low":436072,"buy_rate":437123.52,"sell_rate":439402.48,"change_24h":0.16,"change_amount":701,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":435736,"closing_rate":435736,"day_high":437610,"day_low":433514,"buy_rate":434603.09,"sell_rate":436868.91,"change_24h":0.05,"change_amount":218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":437970,"closing_rate":437970,"day_high":439372,"day_low":436218,"buy_rate":436831.28,"sell_rate":439108.72,"change_24h":0.75,"change_amount":3285,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":437358,"closing_rate":437358,"day_high":437358,"day_low":437358,"buy_rate":436220.87,"sell_rate":438495.13,"change_24h":-0.57,"change_amount":-2493,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":436267,"closing_rate":436267,"day_high":437401,"day_low":434784,"buy_rate":435132.71,"sell_rate":437401.29,"change_24h":-0.05,"change_amount":-218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":434356,"closing_rate":434356,"day_high":436050,"day_low":432315,"buy_rate":433226.67,"sell_rate":435485.33,"change_24h":-0.62,"change_amount":-2693,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":435619,"closing_rate":435619,"day_high":436839,"day_low":434051,"buy_rate":434486.39,"sell_rate":436751.61,"change_24h":-0.28,"change_amount":-1220,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":435314,"closing_rate":435314,"day_high":437621,"day_low":432659,"buy_rate":434182.18,"sell_rate":436445.82,"change_24h":0.63,"change_amount":2742,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":435663,"closing_rate":435663,"day_high":436621,"day_low":434356,"buy_rate":434530.28,"sell_rate":436795.72,"change_24h":0.41,"change_amount":1786,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":438161,"closing_rate":438161,"day_high":440045,"day_low":435926,"buy_rate":437021.78,"sell_rate":439300.22,"change_24h":0.11,"change_amount":482,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":435721,"closing_rate":435721,"day_high":435721,"day_low":435721,"buy_rate":434588.13,"sell_rate":436853.87,"change_24h":-0.01,"change_amount":-44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":433467,"closing_rate":433467,"day_high":435938,"day_low":430649,"buy_rate":432339.99,"sell_rate":434594.01,"change_24h":-0.26,"change_amount":-1127,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":435077,"closing_rate":435077,"day_high":436208,"day_low":433598,"buy_rate":433945.8,"sell_rate":436208.2,"change_24h":0.48,"change_amount":2088,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":436868,"closing_rate":436868,"day_high":438091,"day_low":435295,"buy_rate":435732.14,"sell_rate":438003.86,"change_24h":-0.53,"change_amount":-2315,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":436868,"closing_rate":436868,"day_high":437873,"day_low":435514,"buy_rate":435732.14,"sell_rate":438003.86,"change_24h":0.15,"change_amount":655,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":435258,"closing_rate":435258,"day_high":437434,"day_low":432734,"buy_rate":434126.33,"sell_rate":436389.67,"change_24h":0.34,"change_amount":1480,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":434129,"closing_rate":434129,"day_high":436604,"day_low":431307,"buy_rate":433000.26,"sell_rate":435257.74,"change_24h":0.66,"change_amount":2865,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":433869,"closing_rate":433869,"day_high":433869,"day_low":433869,"buy_rate":432740.94,"sell_rate":434997.06,"change_24h":0.35,"change_amount":1519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":435218,"closing_rate":435218,"day_high":437089,"day_low":432998,"buy_rate":434086.43,"sell_rate":436349.57,"change_24h":0.21,"change_amount":914,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":434957,"closing_rate":434957,"day_high":436262,"day_low":433304,"buy_rate":433826.11,"sell_rate":436087.89,"change_24h":-0.33,"change_amount":-1435,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":434914,"closing_rate":434914,"day_high":436871,"day_low":432609,"buy_rate":433783.22,"sell_rate":436044.78,"change_24h":0.27,"change_amount":1174,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":432277,"closing_rate":432277,"day_high":433833,"day_low":430375,"buy_rate":431153.08,"sell_rate":433400.92,"change_24h":-0.32,"change_amount":-1383,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":434100,"closing_rate":434100,"day_high":435489,"day_low":432364,"buy_rate":432971.34,"sell_rate":435228.66,"change_24h":0.65,"change_amount":2822,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":436106,"closing_rate":436106,"day_high":437065,"day_low":434798,"buy_rate":434972.12,"sell_rate":437239.88,"change_24h":-0.6,"change_amount":-2617,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":437638,"closing_rate":437638,"day_high":437638,"day_low":437638,"buy_rate":436500.14,"sell_rate":438775.86,"change_24h":0.66,"change_amount":2888,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":440103,"closing_rate":440103,"day_high":441511,"day_low":438343,"buy_rate":438958.73,"sell_rate":441247.27,"change_24h":0.69,"change_amount":3037,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}