{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453041,"closing_rate":453041,"day_high":453902,"day_low":451818,"buy_rate":451863.09,"sell_rate":454218.91,"change_24h":0.32,"change_amount":1450,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":453132,"closing_rate":453132,"day_high":453132,"day_low":453132,"buy_rate":451953.86,"sell_rate":454310.14,"change_24h":0.26,"change_amount":1178,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450385,"closing_rate":450385,"day_high":452952,"day_low":447457,"buy_rate":449214,"sell_rate":451556,"change_24h":-0.6,"change_amount":-2702,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447788,"closing_rate":447788,"day_high":449669,"day_low":445549,"buy_rate":446623.75,"sell_rate":448952.25,"change_24h":0.38,"change_amount":1702,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448191,"closing_rate":448191,"day_high":449939,"day_low":446085,"buy_rate":447025.7,"sell_rate":449356.3,"change_24h":-0.13,"change_amount":-583,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449630,"closing_rate":449630,"day_high":450529,"day_low":448371,"buy_rate":448460.96,"sell_rate":450799.04,"change_24h":-0.53,"change_amount":-2383,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":447304,"closing_rate":447304,"day_high":448243,"day_low":446007,"buy_rate":446141.01,"sell_rate":448466.99,"change_24h":0.14,"change_amount":626,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":444680,"closing_rate":444680,"day_high":447081,"day_low":441923,"buy_rate":443523.83,"sell_rate":445836.17,"change_24h":-0.7,"change_amount":-3113,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":444147,"closing_rate":444147,"day_high":444147,"day_low":444147,"buy_rate":442992.22,"sell_rate":445301.78,"change_24h":-0.24,"change_amount":-1066,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":442598,"closing_rate":442598,"day_high":443660,"day_low":441182,"buy_rate":441447.25,"sell_rate":443748.75,"change_24h":-0.5,"change_amount":-2213,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":443707,"closing_rate":443707,"day_high":445881,"day_low":441178,"buy_rate":442553.36,"sell_rate":444860.64,"change_24h":0.35,"change_amount":1553,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":441587,"closing_rate":441587,"day_high":442382,"day_low":440439,"buy_rate":440438.87,"sell_rate":442735.13,"change_24h":-0.67,"change_amount":-2959,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":442472,"closing_rate":442472,"day_high":443711,"day_low":440879,"buy_rate":441321.57,"sell_rate":443622.43,"change_24h":-0.02,"change_amount":-88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":444830,"closing_rate":444830,"day_high":447277,"day_low":442028,"buy_rate":443673.44,"sell_rate":445986.56,"change_24h":-0.58,"change_amount":-2580,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":443854,"closing_rate":443854,"day_high":446073,"day_low":441280,"buy_rate":442699.98,"sell_rate":445008.02,"change_24h":0.71,"change_amount":3151,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":444165,"closing_rate":444165,"day_high":444165,"day_low":444165,"buy_rate":443010.17,"sell_rate":445319.83,"change_24h":-0.13,"change_amount":-577,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443588,"closing_rate":443588,"day_high":445007,"day_low":441814,"buy_rate":442434.67,"sell_rate":444741.33,"change_24h":0.5,"change_amount":2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":445638,"closing_rate":445638,"day_high":447911,"day_low":443009,"buy_rate":444479.34,"sell_rate":446796.66,"change_24h":0.2,"change_amount":891,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":443642,"closing_rate":443642,"day_high":445683,"day_low":441246,"buy_rate":442488.53,"sell_rate":444795.47,"change_24h":-0.5,"change_amount":-2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":442845,"closing_rate":442845,"day_high":444129,"day_low":441206,"buy_rate":441693.6,"sell_rate":443996.4,"change_24h":0.64,"change_amount":2834,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441873,"closing_rate":441873,"day_high":442757,"day_low":440636,"buy_rate":440724.13,"sell_rate":443021.87,"change_24h":0.57,"change_amount":2519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":441432,"closing_rate":441432,"day_high":443330,"day_low":439181,"buy_rate":440284.28,"sell_rate":442579.72,"change_24h":0.42,"change_amount":1854,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":442982,"closing_rate":442982,"day_high":442982,"day_low":442982,"buy_rate":441830.25,"sell_rate":444133.75,"change_24h":-0.6,"change_amount":-2658,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":444716,"closing_rate":444716,"day_high":446050,"day_low":443026,"buy_rate":443559.74,"sell_rate":445872.26,"change_24h":0.73,"change_amount":3246,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":446233,"closing_rate":446233,"day_high":447527,"day_low":444582,"buy_rate":445072.79,"sell_rate":447393.21,"change_24h":0.47,"change_amount":2097,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":448250,"closing_rate":448250,"day_high":449326,"day_low":446816,"buy_rate":447084.55,"sell_rate":449415.45,"change_24h":0.6,"change_amount":2690,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":445577,"closing_rate":445577,"day_high":446424,"day_low":444374,"buy_rate":444418.5,"sell_rate":446735.5,"change_24h":0.14,"change_amount":624,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":443802,"closing_rate":443802,"day_high":445311,"day_low":441938,"buy_rate":442648.11,"sell_rate":444955.89,"change_24h":0.53,"change_amount":2352,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}