{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448032,"day_low":443749,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5855,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447097,"closing_rate":447097,"day_high":447946,"day_low":445890,"buy_rate":445934.55,"sell_rate":448259.45,"change_24h":0.32,"change_amount":1431,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":447186,"closing_rate":447186,"day_high":447186,"day_low":447186,"buy_rate":446023.32,"sell_rate":448348.68,"change_24h":0.26,"change_amount":1163,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":444475,"closing_rate":444475,"day_high":447009,"day_low":441586,"buy_rate":443319.37,"sell_rate":445630.64,"change_24h":-0.6,"change_amount":-2667,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":441912,"closing_rate":441912,"day_high":443768,"day_low":439702,"buy_rate":440763.03,"sell_rate":443060.97,"change_24h":0.38,"change_amount":1679,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442310,"closing_rate":442310,"day_high":444035,"day_low":440231,"buy_rate":441159.99,"sell_rate":443460.01,"change_24h":-0.13,"change_amount":-575,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443730,"closing_rate":443730,"day_high":444617,"day_low":442488,"buy_rate":442576.3,"sell_rate":444883.7,"change_24h":-0.53,"change_amount":-2352,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441435,"closing_rate":441435,"day_high":442362,"day_low":440155,"buy_rate":440287.27,"sell_rate":442582.73,"change_24h":0.14,"change_amount":618,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":438846,"closing_rate":438846,"day_high":441216,"day_low":436125,"buy_rate":437705,"sell_rate":439987,"change_24h":-0.7,"change_amount":-3072,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":438320,"closing_rate":438320,"day_high":438320,"day_low":438320,"buy_rate":437180.37,"sell_rate":439459.63,"change_24h":-0.24,"change_amount":-1052,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":436791,"closing_rate":436791,"day_high":437839,"day_low":435393,"buy_rate":435655.34,"sell_rate":437926.66,"change_24h":-0.5,"change_amount":-2184,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":437886,"closing_rate":437886,"day_high":440032,"day_low":435390,"buy_rate":436747.5,"sell_rate":439024.5,"change_24h":0.35,"change_amount":1533,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":435794,"closing_rate":435794,"day_high":436578,"day_low":434661,"buy_rate":434660.94,"sell_rate":436927.06,"change_24h":-0.67,"change_amount":-2920,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":436667,"closing_rate":436667,"day_high":437890,"day_low":435095,"buy_rate":435531.67,"sell_rate":437802.33,"change_24h":-0.02,"change_amount":-87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":438994,"closing_rate":438994,"day_high":441408,"day_low":436228,"buy_rate":437852.62,"sell_rate":440135.38,"change_24h":-0.58,"change_amount":-2546,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438030,"closing_rate":438030,"day_high":440220,"day_low":435489,"buy_rate":436891.12,"sell_rate":439168.88,"change_24h":0.71,"change_amount":3110,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":438337,"closing_rate":438337,"day_high":438337,"day_low":438337,"buy_rate":437197.32,"sell_rate":439476.68,"change_24h":-0.13,"change_amount":-570,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":437768,"closing_rate":437768,"day_high":439169,"day_low":436017,"buy_rate":436629.8,"sell_rate":438906.2,"change_24h":0.5,"change_amount":2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":439791,"closing_rate":439791,"day_high":442034,"day_low":437196,"buy_rate":438647.54,"sell_rate":440934.46,"change_24h":0.2,"change_amount":880,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":437821,"closing_rate":437821,"day_high":439835,"day_low":435457,"buy_rate":436682.67,"sell_rate":438959.33,"change_24h":-0.5,"change_amount":-2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":437034,"closing_rate":437034,"day_high":438301,"day_low":435417,"buy_rate":435897.71,"sell_rate":438170.29,"change_24h":0.64,"change_amount":2797,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":436075,"closing_rate":436075,"day_high":436947,"day_low":434854,"buy_rate":434941.21,"sell_rate":437208.8,"change_24h":0.57,"change_amount":2486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":435639,"closing_rate":435639,"day_high":437512,"day_low":433417,"buy_rate":434506.34,"sell_rate":436771.66,"change_24h":0.42,"change_amount":1830,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":437169,"closing_rate":437169,"day_high":437169,"day_low":437169,"buy_rate":436032.36,"sell_rate":438305.64,"change_24h":-0.6,"change_amount":-2623,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":438881,"closing_rate":438881,"day_high":440198,"day_low":437213,"buy_rate":437739.91,"sell_rate":440022.09,"change_24h":0.73,"change_amount":3204,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":440378,"closing_rate":440378,"day_high":441655,"day_low":438749,"buy_rate":439233.02,"sell_rate":441522.98,"change_24h":0.47,"change_amount":2070,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":442369,"closing_rate":442369,"day_high":443431,"day_low":440953,"buy_rate":441218.84,"sell_rate":443519.16,"change_24h":0.6,"change_amount":2654,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":439731,"closing_rate":439731,"day_high":440566,"day_low":438544,"buy_rate":438587.7,"sell_rate":440874.3,"change_24h":0.14,"change_amount":616,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":437979,"closing_rate":437979,"day_high":439468,"day_low":436139,"buy_rate":436840.25,"sell_rate":439117.75,"change_24h":0.53,"change_amount":2321,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":438374,"closing_rate":438374,"day_high":440171,"day_low":436226,"buy_rate":437234.23,"sell_rate":439513.77,"change_24h":-0.17,"change_amount":-745,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":438024,"closing_rate":438024,"day_high":438024,"day_low":438024,"buy_rate":436885.14,"sell_rate":439162.86,"change_24h":-0.47,"change_amount":-2059,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":438770,"closing_rate":438770,"day_high":440481,"day_low":436708,"buy_rate":437629.2,"sell_rate":439910.8,"change_24h":-0.55,"change_amount":-2413,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":438288,"closing_rate":438288,"day_high":439252,"day_low":436973,"buy_rate":437148.45,"sell_rate":439427.55,"change_24h":-0.08,"change_amount":-351,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":439519,"closing_rate":439519,"day_high":440442,"day_low":438244,"buy_rate":438376.25,"sell_rate":440661.75,"change_24h":0.38,"change_amount":1670,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":442039,"closing_rate":442039,"day_high":443630,"day_low":440094,"buy_rate":440889.7,"sell_rate":443188.3,"change_24h":0.44,"change_amount":1945,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":442747,"closing_rate":442747,"day_high":443765,"day_low":441374,"buy_rate":441595.86,"sell_rate":443898.14,"change_24h":0.4,"change_amount":1771,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":441115,"closing_rate":441115,"day_high":442262,"day_low":439615,"buy_rate":439968.1,"sell_rate":442261.9,"change_24h":0.71,"change_amount":3132,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":439971,"closing_rate":439971,"day_high":439971,"day_low":439971,"buy_rate":438827.08,"sell_rate":441114.92,"change_24h":0.79,"change_amount":3476,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":439707,"closing_rate":439707,"day_high":440762,"day_low":438300,"buy_rate":438563.76,"sell_rate":440850.24,"change_24h":-0.56,"change_amount":-2462,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":438610,"closing_rate":438610,"day_high":440145,"day_low":436724,"buy_rate":437469.61,"sell_rate":439750.39,"change_24h":-0.2,"change_amount":-877,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":436254,"closing_rate":436254,"day_high":438261,"day_low":433898,"buy_rate":435119.74,"sell_rate":437388.26,"change_24h":0.24,"change_amount":1047,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":436560,"closing_rate":436560,"day_high":438525,"day_low":434246,"buy_rate":435424.94,"sell_rate":437695.06,"change_24h":-0.02,"change_amount":-87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":438798,"closing_rate":438798,"day_high":440027,"day_low":437218,"buy_rate":437657.13,"sell_rate":439938.87,"change_24h":0.27,"change_amount":1185,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":438360,"closing_rate":438360,"day_high":440420,"day_low":435949,"buy_rate":437220.26,"sell_rate":439499.74,"change_24h":-0.49,"change_amount":-2148,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":436353,"closing_rate":436353,"day_high":436353,"day_low":436353,"buy_rate":435218.48,"sell_rate":437487.52,"change_24h":0.14,"change_amount":611,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":436659,"closing_rate":436659,"day_high":438493,"day_low":434476,"buy_rate":435523.69,"sell_rate":437794.31,"change_24h":-0.4,"change_amount":-1747,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":435440,"closing_rate":435440,"day_high":436442,"day_low":434090,"buy_rate":434307.86,"sell_rate":436572.14,"change_24h":0.21,"change_amount":914,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":437408,"closing_rate":437408,"day_high":439333,"day_low":435133,"buy_rate":436270.74,"sell_rate":438545.26,"change_24h":0.03,"change_amount":131,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":438504,"closing_rate":438504,"day_high":440126,"day_low":436531,"buy_rate":437363.89,"sell_rate":439644.11,"change_24h":-0.56,"change_amount":-2456,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":438855,"closing_rate":438855,"day_high":440874,"day_low":436485,"buy_rate":437713.98,"sell_rate":439996.02,"change_24h":0.06,"change_amount":263,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":440308,"closing_rate":440308,"day_high":441145,"day_low":439119,"buy_rate":439163.2,"sell_rate":441452.8,"change_24h":-0.64,"change_amount":-2818,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":439605,"closing_rate":439605,"day_high":439605,"day_low":439605,"buy_rate":438462.03,"sell_rate":440747.97,"change_24h":0,"change_amount":0,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":437679,"closing_rate":437679,"day_high":439824,"day_low":435184,"buy_rate":436541.03,"sell_rate":438816.97,"change_24h":0.39,"change_amount":1707,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":437898,"closing_rate":437898,"day_high":438861,"day_low":436584,"buy_rate":436759.47,"sell_rate":439036.53,"change_24h":0.43,"change_amount":1883,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":438424,"closing_rate":438424,"day_high":440397,"day_low":436100,"buy_rate":437284.1,"sell_rate":439563.9,"change_24h":-0.27,"change_amount":-1184,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":438424,"closing_rate":438424,"day_high":440309,"day_low":436188,"buy_rate":437284.1,"sell_rate":439563.9,"change_24h":-0.38,"change_amount":-1666,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":437418,"closing_rate":437418,"day_high":439518,"day_low":434968,"buy_rate":436280.71,"sell_rate":438555.29,"change_24h":0.06,"change_amount":262,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":439793,"closing_rate":439793,"day_high":442124,"day_low":437110,"buy_rate":438649.54,"sell_rate":440936.46,"change_24h":-0.33,"change_amount":-1451,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":440630,"closing_rate":440630,"day_high":440630,"day_low":440630,"buy_rate":439484.36,"sell_rate":441775.64,"change_24h":0.23,"change_amount":1013,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":440939,"closing_rate":440939,"day_high":443364,"day_low":438161,"buy_rate":439792.56,"sell_rate":442085.44,"change_24h":-0.28,"change_amount":-1235,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":441380,"closing_rate":441380,"day_high":443322,"day_low":439085,"buy_rate":440232.41,"sell_rate":442527.59,"change_24h":-0.62,"change_amount":-2737,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":440279,"closing_rate":440279,"day_high":441380,"day_low":438826,"buy_rate":439134.27,"sell_rate":441423.73,"change_24h":0.14,"change_amount":616,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":438263,"closing_rate":438263,"day_high":440104,"day_low":436072,"buy_rate":437123.52,"sell_rate":439402.48,"change_24h":0.16,"change_amount":701,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":435736,"closing_rate":435736,"day_high":437610,"day_low":433514,"buy_rate":434603.09,"sell_rate":436868.91,"change_24h":0.05,"change_amount":218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":437970,"closing_rate":437970,"day_high":439372,"day_low":436218,"buy_rate":436831.28,"sell_rate":439108.72,"change_24h":0.75,"change_amount":3285,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":437358,"closing_rate":437358,"day_high":437358,"day_low":437358,"buy_rate":436220.87,"sell_rate":438495.13,"change_24h":-0.57,"change_amount":-2493,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":436267,"closing_rate":436267,"day_high":437401,"day_low":434784,"buy_rate":435132.71,"sell_rate":437401.29,"change_24h":-0.05,"change_amount":-218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":434356,"closing_rate":434356,"day_high":436050,"day_low":432315,"buy_rate":433226.67,"sell_rate":435485.33,"change_24h":-0.62,"change_amount":-2693,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":435619,"closing_rate":435619,"day_high":436839,"day_low":434051,"buy_rate":434486.39,"sell_rate":436751.61,"change_24h":-0.28,"change_amount":-1220,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":435314,"closing_rate":435314,"day_high":437621,"day_low":432659,"buy_rate":434182.18,"sell_rate":436445.82,"change_24h":0.63,"change_amount":2742,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":435663,"closing_rate":435663,"day_high":436621,"day_low":434356,"buy_rate":434530.28,"sell_rate":436795.72,"change_24h":0.41,"change_amount":1786,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":438161,"closing_rate":438161,"day_high":440045,"day_low":435926,"buy_rate":437021.78,"sell_rate":439300.22,"change_24h":0.11,"change_amount":482,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":435721,"closing_rate":435721,"day_high":435721,"day_low":435721,"buy_rate":434588.13,"sell_rate":436853.87,"change_24h":-0.01,"change_amount":-44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":433467,"closing_rate":433467,"day_high":435938,"day_low":430649,"buy_rate":432339.99,"sell_rate":434594.01,"change_24h":-0.26,"change_amount":-1127,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":435077,"closing_rate":435077,"day_high":436208,"day_low":433598,"buy_rate":433945.8,"sell_rate":436208.2,"change_24h":0.48,"change_amount":2088,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":436868,"closing_rate":436868,"day_high":438091,"day_low":435295,"buy_rate":435732.14,"sell_rate":438003.86,"change_24h":-0.53,"change_amount":-2315,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":436868,"closing_rate":436868,"day_high":437873,"day_low":435514,"buy_rate":435732.14,"sell_rate":438003.86,"change_24h":0.15,"change_amount":655,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":435258,"closing_rate":435258,"day_high":437434,"day_low":432734,"buy_rate":434126.33,"sell_rate":436389.67,"change_24h":0.34,"change_amount":1480,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":434129,"closing_rate":434129,"day_high":436604,"day_low":431307,"buy_rate":433000.26,"sell_rate":435257.74,"change_24h":0.66,"change_amount":2865,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":433869,"closing_rate":433869,"day_high":433869,"day_low":433869,"buy_rate":432740.94,"sell_rate":434997.06,"change_24h":0.35,"change_amount":1519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":435218,"closing_rate":435218,"day_high":437089,"day_low":432998,"buy_rate":434086.43,"sell_rate":436349.57,"change_24h":0.21,"change_amount":914,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":434957,"closing_rate":434957,"day_high":436262,"day_low":433304,"buy_rate":433826.11,"sell_rate":436087.89,"change_24h":-0.33,"change_amount":-1435,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":434914,"closing_rate":434914,"day_high":436871,"day_low":432609,"buy_rate":433783.22,"sell_rate":436044.78,"change_24h":0.27,"change_amount":1174,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":432277,"closing_rate":432277,"day_high":433833,"day_low":430375,"buy_rate":431153.08,"sell_rate":433400.92,"change_24h":-0.32,"change_amount":-1383,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":434100,"closing_rate":434100,"day_high":435489,"day_low":432364,"buy_rate":432971.34,"sell_rate":435228.66,"change_24h":0.65,"change_amount":2822,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":436106,"closing_rate":436106,"day_high":437065,"day_low":434798,"buy_rate":434972.12,"sell_rate":437239.88,"change_24h":-0.6,"change_amount":-2617,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":437638,"closing_rate":437638,"day_high":437638,"day_low":437638,"buy_rate":436500.14,"sell_rate":438775.86,"change_24h":0.66,"change_amount":2888,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":440103,"closing_rate":440103,"day_high":441511,"day_low":438343,"buy_rate":438958.73,"sell_rate":441247.27,"change_24h":0.69,"change_amount":3037,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":438044,"closing_rate":438044,"day_high":438876,"day_low":436861,"buy_rate":436905.09,"sell_rate":439182.91,"change_24h":0.55,"change_amount":2409,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":440024,"closing_rate":440024,"day_high":441168,"day_low":438528,"buy_rate":438879.94,"sell_rate":441168.06,"change_24h":-0.52,"change_amount":-2288,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":438446,"closing_rate":438446,"day_high":440244,"day_low":436298,"buy_rate":437306.04,"sell_rate":439585.96,"change_24h":0.1,"change_amount":438,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":440782,"closing_rate":440782,"day_high":442721,"day_low":438490,"buy_rate":439635.97,"sell_rate":441928.03,"change_24h":0.18,"change_amount":793,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":443086,"closing_rate":443086,"day_high":444460,"day_low":441358,"buy_rate":441933.98,"sell_rate":444238.02,"change_24h":0.4,"change_amount":1772,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":444508,"closing_rate":444508,"day_high":444508,"day_low":444508,"buy_rate":443352.28,"sell_rate":445663.72,"change_24h":0.23,"change_amount":1022,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":442429,"closing_rate":442429,"day_high":443712,"day_low":440792,"buy_rate":441278.68,"sell_rate":443579.32,"change_24h":-0.01,"change_amount":-44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":441546,"closing_rate":441546,"day_high":443842,"day_low":438897,"buy_rate":440397.98,"sell_rate":442694.02,"change_24h":-0.17,"change_amount":-751,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":442475,"closing_rate":442475,"day_high":444909,"day_low":439687,"buy_rate":441324.57,"sell_rate":443625.44,"change_24h":0.57,"change_amount":2522,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":441152,"closing_rate":441152,"day_high":441946,"day_low":440005,"buy_rate":440005,"sell_rate":442299,"change_24h":-0.6,"change_amount":-2647,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":442524,"closing_rate":442524,"day_high":445046,"day_low":439648,"buy_rate":441373.44,"sell_rate":443674.56,"change_24h":0.18,"change_amount":797,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":444792,"closing_rate":444792,"day_high":446927,"day_low":442301,"buy_rate":443635.54,"sell_rate":445948.46,"change_24h":-0.13,"change_amount":-578,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":444703,"closing_rate":444703,"day_high":444703,"day_low":444703,"buy_rate":443546.77,"sell_rate":445859.23,"change_24h":-0.07,"change_amount":-311,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":446265,"closing_rate":446265,"day_high":447604,"day_low":444569,"buy_rate":445104.71,"sell_rate":447425.29,"change_24h":0.47,"change_amount":2097,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":448688,"closing_rate":448688,"day_high":449989,"day_low":447028,"buy_rate":447521.41,"sell_rate":449854.59,"change_24h":0.39,"change_amount":1750,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":449858,"closing_rate":449858,"day_high":451118,"day_low":448239,"buy_rate":448688.37,"sell_rate":451027.63,"change_24h":-0.58,"change_amount":-2609,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":450895,"closing_rate":450895,"day_high":452653,"day_low":448776,"buy_rate":449722.67,"sell_rate":452067.33,"change_24h":-0.16,"change_amount":-721,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":452842,"closing_rate":452842,"day_high":455061,"day_low":450261,"buy_rate":451664.61,"sell_rate":454019.39,"change_24h":-0.57,"change_amount":-2581,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":453114,"closing_rate":453114,"day_high":454655,"day_low":451211,"buy_rate":451935.9,"sell_rate":454292.1,"change_24h":0.71,"change_amount":3217,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":451354,"closing_rate":451354,"day_high":451354,"day_low":451354,"buy_rate":450180.48,"sell_rate":452527.52,"change_24h":-0.32,"change_amount":-1444,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":453167,"closing_rate":453167,"day_high":454798,"day_low":451173,"buy_rate":451988.77,"sell_rate":454345.23,"change_24h":-0.48,"change_amount":-2175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":454075,"closing_rate":454075,"day_high":456482,"day_low":451305,"buy_rate":452894.41,"sell_rate":455255.6,"change_24h":-0.13,"change_amount":-590,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":454302,"closing_rate":454302,"day_high":456392,"day_low":451849,"buy_rate":453120.81,"sell_rate":455483.19,"change_24h":0.39,"change_amount":1772,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":451592,"closing_rate":451592,"day_high":452450,"day_low":450373,"buy_rate":450417.86,"sell_rate":452766.14,"change_24h":0.63,"change_amount":2845,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":452180,"closing_rate":452180,"day_high":453265,"day_low":450733,"buy_rate":451004.33,"sell_rate":453355.67,"change_24h":0.37,"change_amount":1673,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":453313,"closing_rate":453313,"day_high":455172,"day_low":451092,"buy_rate":452134.39,"sell_rate":454491.61,"change_24h":0.72,"change_amount":3264,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":452634,"closing_rate":452634,"day_high":452634,"day_low":452634,"buy_rate":451457.15,"sell_rate":453810.85,"change_24h":0.66,"change_amount":2987,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":453723,"closing_rate":453723,"day_high":455992,"day_low":451091,"buy_rate":452543.32,"sell_rate":454902.68,"change_24h":-0.48,"change_amount":-2178,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":451017,"closing_rate":451017,"day_high":451919,"day_low":449754,"buy_rate":449844.36,"sell_rate":452189.64,"change_24h":0.33,"change_amount":1488,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":453056,"closing_rate":453056,"day_high":454460,"day_low":451289,"buy_rate":451878.05,"sell_rate":454233.95,"change_24h":-0.41,"change_amount":-1858,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":451701,"closing_rate":451701,"day_high":452514,"day_low":450527,"buy_rate":450526.58,"sell_rate":452875.42,"change_24h":0.04,"change_amount":181,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":450575,"closing_rate":450575,"day_high":452062,"day_low":448728,"buy_rate":449403.51,"sell_rate":451746.5,"change_24h":0.22,"change_amount":991,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":449272,"closing_rate":449272,"day_high":451429,"day_low":446756,"buy_rate":448103.89,"sell_rate":450440.11,"change_24h":0.51,"change_amount":2291,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":450624,"closing_rate":450624,"day_high":450624,"day_low":450624,"buy_rate":449452.38,"sell_rate":451795.62,"change_24h":0.15,"change_amount":676,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":447892,"closing_rate":447892,"day_high":448877,"day_low":446548,"buy_rate":446727.48,"sell_rate":449056.52,"change_24h":0.73,"change_amount":3270,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":446019,"closing_rate":446019,"day_high":447312,"day_low":444369,"buy_rate":444859.35,"sell_rate":447178.65,"change_24h":-0.03,"change_amount":-134,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":446823,"closing_rate":446823,"day_high":449146,"day_low":444142,"buy_rate":445661.26,"sell_rate":447984.74,"change_24h":0.14,"change_amount":626,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":444291,"closing_rate":444291,"day_high":446379,"day_low":441847,"buy_rate":443135.84,"sell_rate":445446.16,"change_24h":0.68,"change_amount":3021,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":444558,"closing_rate":444558,"day_high":446959,"day_low":441802,"buy_rate":443402.15,"sell_rate":445713.85,"change_24h":-0.06,"change_amount":-267,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":444336,"closing_rate":444336,"day_high":446336,"day_low":441981,"buy_rate":443180.73,"sell_rate":445491.27,"change_24h":-0.68,"change_amount":-3021,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":446838,"closing_rate":446838,"day_high":446838,"day_low":446838,"buy_rate":445676.22,"sell_rate":447999.78,"change_24h":-0.59,"change_amount":-2636,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":445813,"closing_rate":445813,"day_high":447017,"day_low":444253,"buy_rate":444653.89,"sell_rate":446972.11,"change_24h":-0.23,"change_amount":-1025,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":444258,"closing_rate":444258,"day_high":445768,"day_low":442392,"buy_rate":443102.93,"sell_rate":445413.07,"change_24h":0.26,"change_amount":1155,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":446580,"closing_rate":446580,"day_high":448054,"day_low":444749,"buy_rate":445418.89,"sell_rate":447741.11,"change_24h":-0.38,"change_amount":-1697,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":443961,"closing_rate":443961,"day_high":445559,"day_low":442008,"buy_rate":442806.7,"sell_rate":445115.3,"change_24h":-0.56,"change_amount":-2486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":444851,"closing_rate":444851,"day_high":446586,"day_low":442760,"buy_rate":443694.39,"sell_rate":446007.61,"change_24h":0.7,"change_amount":3114,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":446638,"closing_rate":446638,"day_high":447621,"day_low":445298,"buy_rate":445476.74,"sell_rate":447799.26,"change_24h":-0.41,"change_amount":-1831,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":444195,"closing_rate":444195,"day_high":444195,"day_low":444195,"buy_rate":443040.09,"sell_rate":445349.91,"change_24h":-0.49,"change_amount":-2177,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":443353,"closing_rate":443353,"day_high":444905,"day_low":441447,"buy_rate":442200.28,"sell_rate":444505.72,"change_24h":0.48,"change_amount":2128,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":443530,"closing_rate":443530,"day_high":445304,"day_low":441401,"buy_rate":442376.82,"sell_rate":444683.18,"change_24h":0.52,"change_amount":2306,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":443131,"closing_rate":443131,"day_high":444062,"day_low":441846,"buy_rate":441978.86,"sell_rate":444283.14,"change_24h":0.63,"change_amount":2792,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":444643,"closing_rate":444643,"day_high":447044,"day_low":441886,"buy_rate":443486.93,"sell_rate":445799.07,"change_24h":-0.41,"change_amount":-1823,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":443136,"closing_rate":443136,"day_high":444864,"day_low":441053,"buy_rate":441983.85,"sell_rate":444288.15,"change_24h":0.66,"change_amount":2925,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":441502,"closing_rate":441502,"day_high":442385,"day_low":440266,"buy_rate":440354.09,"sell_rate":442649.91,"change_24h":-0.4,"change_amount":-1766,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":440709,"closing_rate":440709,"day_high":440709,"day_low":440709,"buy_rate":439563.16,"sell_rate":441854.84,"change_24h":-0.54,"change_amount":-2380,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":442257,"closing_rate":442257,"day_high":443761,"day_low":440400,"buy_rate":441107.13,"sell_rate":443406.87,"change_24h":-0.34,"change_amount":-1504,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":441859,"closing_rate":441859,"day_high":444112,"day_low":439252,"buy_rate":440710.17,"sell_rate":443007.83,"change_24h":-0.21,"change_amount":-928,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":444258,"closing_rate":444258,"day_high":445280,"day_low":442881,"buy_rate":443102.93,"sell_rate":445413.07,"change_24h":0.74,"change_amount":3288,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":442576,"closing_rate":442576,"day_high":444037,"day_low":440761,"buy_rate":441425.3,"sell_rate":443726.7,"change_24h":0.07,"change_amount":310,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":441472,"closing_rate":441472,"day_high":443679,"day_low":438911,"buy_rate":440324.17,"sell_rate":442619.83,"change_24h":-0.27,"change_amount":-1192,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":442002,"closing_rate":442002,"day_high":444433,"day_low":439217,"buy_rate":440852.79,"sell_rate":443151.21,"change_24h":0.72,"change_amount":3182,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":444357,"closing_rate":444357,"day_high":444357,"day_low":444357,"buy_rate":443201.67,"sell_rate":445512.33,"change_24h":0.74,"change_amount":3288,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":443337,"closing_rate":443337,"day_high":444623,"day_low":441697,"buy_rate":442184.32,"sell_rate":444489.68,"change_24h":0.15,"change_amount":665,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":441923,"closing_rate":441923,"day_high":444309,"day_low":439183,"buy_rate":440774,"sell_rate":443072,"change_24h":-0.65,"change_amount":-2872,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":444456,"closing_rate":444456,"day_high":445300,"day_low":443256,"buy_rate":443300.41,"sell_rate":445611.59,"change_24h":-0.15,"change_amount":-667,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":443392,"closing_rate":443392,"day_high":444456,"day_low":441973,"buy_rate":442239.18,"sell_rate":444544.82,"change_24h":-0.51,"change_amount":-2261,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":441450,"closing_rate":441450,"day_high":443613,"day_low":438934,"buy_rate":440302.23,"sell_rate":442597.77,"change_24h":0.24,"change_amount":1059,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":439910,"closing_rate":439910,"day_high":441054,"day_low":438414,"buy_rate":438766.23,"sell_rate":441053.77,"change_24h":-0.14,"change_amount":-616,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":437809,"closing_rate":437809,"day_high":437809,"day_low":437809,"buy_rate":436670.7,"sell_rate":438947.3,"change_24h":-0.66,"change_amount":-2890,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":436108,"closing_rate":436108,"day_high":438550,"day_low":433317,"buy_rate":434974.12,"sell_rate":437241.88,"change_24h":-0.42,"change_amount":-1832,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":437420,"closing_rate":437420,"day_high":439738,"day_low":434752,"buy_rate":436282.71,"sell_rate":438557.29,"change_24h":-0.37,"change_amount":-1618,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":434768,"closing_rate":434768,"day_high":437116,"day_low":432072,"buy_rate":433637.6,"sell_rate":435898.4,"change_24h":0.53,"change_amount":2304,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":433338,"closing_rate":433338,"day_high":435375,"day_low":430955,"buy_rate":432211.32,"sell_rate":434464.68,"change_24h":0.34,"change_amount":1473,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":431354,"closing_rate":431354,"day_high":433252,"day_low":429111,"buy_rate":430232.48,"sell_rate":432475.52,"change_24h":0.52,"change_amount":2243,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":432695,"closing_rate":432695,"day_high":434815,"day_low":430229,"buy_rate":431569.99,"sell_rate":433820.01,"change_24h":0.04,"change_amount":173,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":433475,"closing_rate":433475,"day_high":433475,"day_low":433475,"buy_rate":432347.97,"sell_rate":434602.04,"change_24h":-0.14,"change_amount":-607,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":434779,"closing_rate":434779,"day_high":436649,"day_low":432562,"buy_rate":433648.57,"sell_rate":435909.43,"change_24h":-0.47,"change_amount":-2043,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":432487,"closing_rate":432487,"day_high":434563,"day_low":430065,"buy_rate":431362.53,"sell_rate":433611.47,"change_24h":-0.67,"change_amount":-2898,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":430036,"closing_rate":430036,"day_high":432358,"day_low":427370,"buy_rate":428917.91,"sell_rate":431154.09,"change_24h":0.02,"change_amount":86,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":428750,"closing_rate":428750,"day_high":431022,"day_low":426135,"buy_rate":427635.25,"sell_rate":429864.75,"change_24h":0.14,"change_amount":600,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":428621,"closing_rate":428621,"day_high":429993,"day_low":426907,"buy_rate":427506.59,"sell_rate":429735.41,"change_24h":-0.43,"change_amount":-1843,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":429480,"closing_rate":429480,"day_high":430296,"day_low":428320,"buy_rate":428363.35,"sell_rate":430596.65,"change_24h":-0.43,"change_amount":-1847,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":427769,"closing_rate":427769,"day_high":427769,"day_low":427769,"buy_rate":426656.8,"sell_rate":428881.2,"change_24h":-0.42,"change_amount":-1797,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":428841,"closing_rate":428841,"day_high":431285,"day_low":426054,"buy_rate":427726.01,"sell_rate":429955.99,"change_24h":-0.62,"change_amount":-2659,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":431256,"closing_rate":431256,"day_high":432119,"day_low":430048,"buy_rate":430134.73,"sell_rate":432377.27,"change_24h":-0.34,"change_amount":-1466,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":429239,"closing_rate":429239,"day_high":430913,"day_low":427222,"buy_rate":428122.98,"sell_rate":430355.02,"change_24h":-0.26,"change_amount":-1116,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":431179,"closing_rate":431179,"day_high":432473,"day_low":429541,"buy_rate":430057.93,"sell_rate":432300.07,"change_24h":0.49,"change_amount":2113,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":430404,"closing_rate":430404,"day_high":432642,"day_low":427822,"buy_rate":429284.95,"sell_rate":431523.05,"change_24h":0.21,"change_amount":904,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":428476,"closing_rate":428476,"day_high":430147,"day_low":426462,"buy_rate":427361.96,"sell_rate":429590.04,"change_24h":-0.49,"change_amount":-2100,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":430499,"closing_rate":430499,"day_high":430499,"day_low":430499,"buy_rate":429379.7,"sell_rate":431618.3,"change_24h":-0.46,"change_amount":-1980,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":430585,"closing_rate":430585,"day_high":432393,"day_low":428432,"buy_rate":429465.48,"sell_rate":431704.52,"change_24h":0.44,"change_amount":1895,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":431837,"closing_rate":431837,"day_high":433867,"day_low":429462,"buy_rate":430714.22,"sell_rate":432959.78,"change_24h":-0.19,"change_amount":-820,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":434094,"closing_rate":434094,"day_high":436004,"day_low":431837,"buy_rate":432965.36,"sell_rate":435222.64,"change_24h":0.29,"change_amount":1259,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":435138,"closing_rate":435138,"day_high":436052,"day_low":433876,"buy_rate":434006.64,"sell_rate":436269.36,"change_24h":-0.36,"change_amount":-1566,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":434486,"closing_rate":434486,"day_high":436832,"day_low":431792,"buy_rate":433356.34,"sell_rate":435615.66,"change_24h":0.32,"change_amount":1390,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":436933,"closing_rate":436933,"day_high":437763,"day_low":435753,"buy_rate":435796.97,"sell_rate":438069.03,"change_24h":-0.16,"change_amount":-699,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":437327,"closing_rate":437327,"day_high":437327,"day_low":437327,"buy_rate":436189.95,"sell_rate":438464.05,"change_24h":0.08,"change_amount":350,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":434762,"closing_rate":434762,"day_high":436545,"day_low":432632,"buy_rate":433631.62,"sell_rate":435892.38,"change_24h":-0.67,"change_amount":-2913,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":433202,"closing_rate":433202,"day_high":433982,"day_low":432076,"buy_rate":432075.67,"sell_rate":434328.33,"change_24h":0.21,"change_amount":910,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":432553,"closing_rate":432553,"day_high":434413,"day_low":430347,"buy_rate":431428.36,"sell_rate":433677.64,"change_24h":0.21,"change_amount":908,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":432553,"closing_rate":432553,"day_high":433591,"day_low":431169,"buy_rate":431428.36,"sell_rate":433677.64,"change_24h":-0.35,"change_amount":-1514,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":431991,"closing_rate":431991,"day_high":432898,"day_low":430738,"buy_rate":430867.82,"sell_rate":433114.18,"change_24h":-0.48,"change_amount":-2074,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":431559,"closing_rate":431559,"day_high":433199,"day_low":429574,"buy_rate":430436.95,"sell_rate":432681.05,"change_24h":-0.62,"change_amount":-2676,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":433728,"closing_rate":433728,"day_high":433728,"day_low":433728,"buy_rate":432600.31,"sell_rate":434855.69,"change_24h":0.45,"change_amount":1952,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":434380,"closing_rate":434380,"day_high":436291,"day_low":432121,"buy_rate":433250.61,"sell_rate":435509.39,"change_24h":0.15,"change_amount":652,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":433773,"closing_rate":433773,"day_high":436246,"day_low":430953,"buy_rate":432645.19,"sell_rate":434900.81,"change_24h":-0.47,"change_amount":-2039,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":433037,"closing_rate":433037,"day_high":433816,"day_low":431911,"buy_rate":431911.1,"sell_rate":434162.9,"change_24h":-0.41,"change_amount":-1775,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":431441,"closing_rate":431441,"day_high":432606,"day_low":429931,"buy_rate":430319.25,"sell_rate":432562.75,"change_24h":0.54,"change_amount":2330,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":433087,"closing_rate":433087,"day_high":434473,"day_low":431355,"buy_rate":431960.97,"sell_rate":434213.03,"change_24h":0,"change_amount":0,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":432827,"closing_rate":432827,"day_high":433779,"day_low":431529,"buy_rate":431701.65,"sell_rate":433952.35,"change_24h":-0.05,"change_amount":-216,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":433825,"closing_rate":433825,"day_high":433825,"day_low":433825,"buy_rate":432697.06,"sell_rate":434952.95,"change_24h":0.71,"change_amount":3080,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":431925,"closing_rate":431925,"day_high":433998,"day_low":429506,"buy_rate":430802,"sell_rate":433048.01,"change_24h":0.14,"change_amount":605,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":431795,"closing_rate":431795,"day_high":433997,"day_low":429247,"buy_rate":430672.33,"sell_rate":432917.67,"change_24h":0.32,"change_amount":1382,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":432877,"closing_rate":432877,"day_high":434002,"day_low":431405,"buy_rate":431751.52,"sell_rate":434002.48,"change_24h":0.33,"change_amount":1428,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":432877,"closing_rate":432877,"day_high":434998,"day_low":430410,"buy_rate":431751.52,"sell_rate":434002.48,"change_24h":-0.29,"change_amount":-1255,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":433962,"closing_rate":433962,"day_high":435871,"day_low":431705,"buy_rate":432833.7,"sell_rate":435090.3,"change_24h":0.61,"change_amount":2647,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":434309,"closing_rate":434309,"day_high":436003,"day_low":432268,"buy_rate":433179.8,"sell_rate":435438.2,"change_24h":-0.29,"change_amount":-1259,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":434831,"closing_rate":434831,"day_high":434831,"day_low":434831,"buy_rate":433700.44,"sell_rate":435961.56,"change_24h":0.22,"change_amount":957,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":436753,"closing_rate":436753,"day_high":439155,"day_low":434001,"buy_rate":435617.44,"sell_rate":437888.56,"change_24h":-0.34,"change_amount":-1485,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":435664,"closing_rate":435664,"day_high":437145,"day_low":433834,"buy_rate":434531.27,"sell_rate":436796.73,"change_24h":-0.53,"change_amount":-2309,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":435751,"closing_rate":435751,"day_high":438235,"day_low":432919,"buy_rate":434618.05,"sell_rate":436883.95,"change_24h":-0.11,"change_amount":-479,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":434968,"closing_rate":434968,"day_high":437404,"day_low":432184,"buy_rate":433837.08,"sell_rate":436098.92,"change_24h":0.56,"change_amount":2436,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":432675,"closing_rate":432675,"day_high":434536,"day_low":430468,"buy_rate":431550.05,"sell_rate":433799.96,"change_24h":-0.48,"change_amount":-2077,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":431898,"closing_rate":431898,"day_high":433539,"day_low":429911,"buy_rate":430775.07,"sell_rate":433020.93,"change_24h":-0.02,"change_amount":-86,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":430306,"closing_rate":430306,"day_high":430306,"day_low":430306,"buy_rate":429187.2,"sell_rate":431424.8,"change_24h":-0.66,"change_amount":-2840,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":431991,"closing_rate":431991,"day_high":433892,"day_low":429745,"buy_rate":430867.82,"sell_rate":433114.18,"change_24h":-0.13,"change_amount":-562,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":430013,"closing_rate":430013,"day_high":432378,"day_low":427304,"buy_rate":428894.97,"sell_rate":431131.03,"change_24h":-0.07,"change_amount":-301,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":429112,"closing_rate":429112,"day_high":430399,"day_low":427481,"buy_rate":427996.31,"sell_rate":430227.69,"change_24h":-0.61,"change_amount":-2618,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":430058,"closing_rate":430058,"day_high":430961,"day_low":428811,"buy_rate":428939.85,"sell_rate":431176.15,"change_24h":0.35,"change_amount":1505,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":429414,"closing_rate":429414,"day_high":430445,"day_low":428040,"buy_rate":428297.52,"sell_rate":430530.48,"change_24h":0.7,"change_amount":3006,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":431832,"closing_rate":431832,"day_high":434034,"day_low":429284,"buy_rate":430709.24,"sell_rate":432954.76,"change_24h":-0.18,"change_amount":-777,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":433740,"closing_rate":433740,"day_high":433740,"day_low":433740,"buy_rate":432612.28,"sell_rate":434867.72,"change_24h":-0.59,"change_amount":-2559,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":435002,"closing_rate":435002,"day_high":437134,"day_low":432522,"buy_rate":433870.99,"sell_rate":436133.01,"change_24h":0.03,"change_amount":131,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":436924,"closing_rate":436924,"day_high":438846,"day_low":434652,"buy_rate":435788,"sell_rate":438060,"change_24h":0.41,"change_amount":1791,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":436444,"closing_rate":436444,"day_high":438495,"day_low":434044,"buy_rate":435309.25,"sell_rate":437578.75,"change_24h":0.63,"change_amount":2750,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":436837,"closing_rate":436837,"day_high":438846,"day_low":434478,"buy_rate":435701.22,"sell_rate":437972.78,"change_24h":0.06,"change_amount":262,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":436837,"closing_rate":436837,"day_high":438803,"day_low":434522,"buy_rate":435701.22,"sell_rate":437972.78,"change_24h":-0.38,"change_amount":-1660,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":435965,"closing_rate":435965,"day_high":436793,"day_low":434788,"buy_rate":434831.49,"sell_rate":437098.51,"change_24h":-0.61,"change_amount":-2659,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":433408,"closing_rate":433408,"day_high":433408,"day_low":433408,"buy_rate":432281.14,"sell_rate":434534.86,"change_24h":-0.43,"change_amount":-1864,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":432112,"closing_rate":432112,"day_high":433019,"day_low":430859,"buy_rate":430988.51,"sell_rate":433235.49,"change_24h":-0.28,"change_amount":-1210,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":431723,"closing_rate":431723,"day_high":432673,"day_low":430428,"buy_rate":430600.52,"sell_rate":432845.48,"change_24h":0.72,"change_amount":3108,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":433587,"closing_rate":433587,"day_high":435278,"day_low":431549,"buy_rate":432459.67,"sell_rate":434714.33,"change_24h":0.69,"change_amount":2992,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":434195,"closing_rate":434195,"day_high":435758,"day_low":432285,"buy_rate":433066.09,"sell_rate":435323.91,"change_24h":-0.67,"change_amount":-2909,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":435022,"closing_rate":435022,"day_high":436110,"day_low":433586,"buy_rate":433890.94,"sell_rate":436153.06,"change_24h":0.49,"change_amount":2132,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":434587,"closing_rate":434587,"day_high":435369,"day_low":433457,"buy_rate":433457.07,"sell_rate":435716.93,"change_24h":-0.63,"change_amount":-2738,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":432253,"closing_rate":432253,"day_high":432253,"day_low":432253,"buy_rate":431129.14,"sell_rate":433376.86,"change_24h":0.02,"change_amount":86,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":430960,"closing_rate":430960,"day_high":432124,"day_low":429452,"buy_rate":429839.5,"sell_rate":432080.5,"change_24h":-0.64,"change_amount":-2758,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":431262,"closing_rate":431262,"day_high":432987,"day_low":429192,"buy_rate":430140.72,"sell_rate":432383.28,"change_24h":0.1,"change_amount":431,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":431391,"closing_rate":431391,"day_high":433030,"day_low":429407,"buy_rate":430269.38,"sell_rate":432512.62,"change_24h":-0.69,"change_amount":-2977,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":432689,"closing_rate":432689,"day_high":434982,"day_low":430050,"buy_rate":431564.01,"sell_rate":433813.99,"change_24h":-0.01,"change_amount":-43,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":432732,"closing_rate":432732,"day_high":433771,"day_low":431347,"buy_rate":431606.9,"sell_rate":433857.1,"change_24h":-0.6,"change_amount":-2596,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":430322,"closing_rate":430322,"day_high":432172,"day_low":428127,"buy_rate":429203.16,"sell_rate":431440.84,"change_24h":0.78,"change_amount":3357,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":432224,"closing_rate":432224,"day_high":432224,"day_low":432224,"buy_rate":431100.22,"sell_rate":433347.78,"change_24h":0.37,"change_amount":1599,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":431060,"closing_rate":431060,"day_high":432827,"day_low":428948,"buy_rate":429939.24,"sell_rate":432180.76,"change_24h":-0.63,"change_amount":-2716,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":428830,"closing_rate":428830,"day_high":431060,"day_low":426257,"buy_rate":427715.04,"sell_rate":429944.96,"change_24h":-0.43,"change_amount":-1844,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":426315,"closing_rate":426315,"day_high":427978,"day_low":424311,"buy_rate":425206.58,"sell_rate":427423.42,"change_24h":0.47,"change_amount":2004,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":427726,"closing_rate":427726,"day_high":428667,"day_low":426443,"buy_rate":426613.91,"sell_rate":428838.09,"change_24h":0.4,"change_amount":1711,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":428755,"closing_rate":428755,"day_high":429998,"day_low":427169,"buy_rate":427640.24,"sell_rate":429869.76,"change_24h":0.38,"change_amount":1629,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":429657,"closing_rate":429657,"day_high":430860,"day_low":428110,"buy_rate":428539.89,"sell_rate":430774.11,"change_24h":0.44,"change_amount":1890,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":427775,"closing_rate":427775,"day_high":427775,"day_low":427775,"buy_rate":426662.79,"sell_rate":428887.22,"change_24h":0.52,"change_amount":2224,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":429795,"closing_rate":429795,"day_high":430912,"day_low":428334,"buy_rate":428677.53,"sell_rate":430912.47,"change_24h":-0.19,"change_amount":-817,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":429881,"closing_rate":429881,"day_high":431300,"day_low":428118,"buy_rate":428763.31,"sell_rate":430998.69,"change_24h":-0.47,"change_amount":-2020,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":431868,"closing_rate":431868,"day_high":433250,"day_low":430141,"buy_rate":430745.14,"sell_rate":432990.86,"change_24h":0.48,"change_amount":2073,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":433385,"closing_rate":433385,"day_high":434555,"day_low":431868,"buy_rate":432258.2,"sell_rate":434511.8,"change_24h":-0.46,"change_amount":-1994,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":431572,"closing_rate":431572,"day_high":433557,"day_low":429242,"buy_rate":430449.91,"sell_rate":432694.09,"change_24h":0.16,"change_amount":691,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":433436,"closing_rate":433436,"day_high":435386,"day_low":431139,"buy_rate":432309.07,"sell_rate":434562.93,"change_24h":-0.64,"change_amount":-2774,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":433046,"closing_rate":433046,"day_high":433046,"day_low":433046,"buy_rate":431920.08,"sell_rate":434171.92,"change_24h":0.71,"change_amount":3075,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":432441,"closing_rate":432441,"day_high":433782,"day_low":430754,"buy_rate":431316.65,"sell_rate":433565.35,"change_24h":0.79,"change_amount":3416,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":431664,"closing_rate":431664,"day_high":433779,"day_low":429204,"buy_rate":430541.67,"sell_rate":432786.33,"change_24h":-0.04,"change_amount":-173,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":432833,"closing_rate":432833,"day_high":434305,"day_low":431015,"buy_rate":431707.63,"sell_rate":433958.37,"change_24h":0.3,"change_amount":1298,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":433874,"closing_rate":433874,"day_high":436260,"day_low":431141,"buy_rate":432745.93,"sell_rate":435002.07,"change_24h":0.77,"change_amount":3341,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":433571,"closing_rate":433571,"day_high":435479,"day_low":431316,"buy_rate":432443.72,"sell_rate":434698.28,"change_24h":-0.51,"change_amount":-2211,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":431371,"closing_rate":431371,"day_high":433657,"day_low":428740,"buy_rate":430249.44,"sell_rate":432492.56,"change_24h":-0.6,"change_amount":-2588,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":430854,"closing_rate":430854,"day_high":430854,"day_low":430854,"buy_rate":429733.78,"sell_rate":431974.22,"change_24h":0.7,"change_amount":3016,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":432802,"closing_rate":432802,"day_high":434317,"day_low":430941,"buy_rate":431676.71,"sell_rate":433927.29,"change_24h":0.5,"change_amount":2164,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":430221,"closing_rate":430221,"day_high":431942,"day_low":428156,"buy_rate":429102.43,"sell_rate":431339.57,"change_24h":-0.42,"change_amount":-1807,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":429191,"closing_rate":429191,"day_high":430264,"day_low":427775,"buy_rate":428075.1,"sell_rate":430306.9,"change_24h":0.73,"change_amount":3133,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":428891,"closing_rate":428891,"day_high":429920,"day_low":427519,"buy_rate":427775.88,"sell_rate":430006.12,"change_24h":0.01,"change_amount":43,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":429578,"closing_rate":429578,"day_high":430394,"day_low":428418,"buy_rate":428461.1,"sell_rate":430694.9,"change_24h":-0.13,"change_amount":-558,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":431476,"closing_rate":431476,"day_high":432727,"day_low":429880,"buy_rate":430354.16,"sell_rate":432597.84,"change_24h":-0.54,"change_amount":-2330,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":433775,"closing_rate":433775,"day_high":433775,"day_low":433775,"buy_rate":432647.19,"sell_rate":434902.82,"change_24h":-0.58,"change_amount":-2516,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":435255,"closing_rate":435255,"day_high":437127,"day_low":433035,"buy_rate":434123.34,"sell_rate":436386.66,"change_24h":-0.33,"change_amount":-1436,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":436258,"closing_rate":436258,"day_high":438352,"day_low":433815,"buy_rate":435123.73,"sell_rate":437392.27,"change_24h":0.07,"change_amount":305,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":435692,"closing_rate":435692,"day_high":437827,"day_low":433209,"buy_rate":434559.2,"sell_rate":436824.8,"change_24h":0.6,"change_amount":2614,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":437354,"closing_rate":437354,"day_high":439191,"day_low":435167,"buy_rate":436216.88,"sell_rate":438491.12,"change_24h":-0.42,"change_amount":-1837,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":437836,"closing_rate":437836,"day_high":440244,"day_low":435078,"buy_rate":436697.63,"sell_rate":438974.37,"change_24h":-0.58,"change_amount":-2539,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":438450,"closing_rate":438450,"day_high":440730,"day_low":435819,"buy_rate":437310.03,"sell_rate":439589.97,"change_24h":-0.12,"change_amount":-526,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":438889,"closing_rate":438889,"day_high":438889,"day_low":438889,"buy_rate":437747.89,"sell_rate":440030.11,"change_24h":-0.29,"change_amount":-1273,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":440962,"closing_rate":440962,"day_high":443343,"day_low":438228,"buy_rate":439815.5,"sell_rate":442108.5,"change_24h":0.31,"change_amount":1367,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":440170,"closing_rate":440170,"day_high":441182,"day_low":438805,"buy_rate":439025.56,"sell_rate":441314.44,"change_24h":0.71,"change_amount":3125,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":438198,"closing_rate":438198,"day_high":440126,"day_low":435919,"buy_rate":437058.69,"sell_rate":439337.31,"change_24h":-0.13,"change_amount":-570,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":439252,"closing_rate":439252,"day_high":440350,"day_low":437802,"buy_rate":438109.94,"sell_rate":440394.06,"change_24h":-0.4,"change_amount":-1757,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":437197,"closing_rate":437197,"day_high":438683,"day_low":435361,"buy_rate":436060.29,"sell_rate":438333.71,"change_24h":0.76,"change_amount":3323,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":434633,"closing_rate":434633,"day_high":436850,"day_low":432069,"buy_rate":433502.95,"sell_rate":435763.05,"change_24h":-0.31,"change_amount":-1347,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":436554,"closing_rate":436554,"day_high":436554,"day_low":436554,"buy_rate":435418.96,"sell_rate":437689.04,"change_24h":-0.69,"change_amount":-3012,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":438880,"closing_rate":438880,"day_high":440153,"day_low":437256,"buy_rate":437738.91,"sell_rate":440021.09,"change_24h":0.27,"change_amount":1185,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":439760,"closing_rate":439760,"day_high":441783,"day_low":437385,"buy_rate":438616.62,"sell_rate":440903.38,"change_24h":0.05,"change_amount":220,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":440112,"closing_rate":440112,"day_high":441124,"day_low":438748,"buy_rate":438967.71,"sell_rate":441256.29,"change_24h":-0.24,"change_amount":-1056,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":442279,"closing_rate":442279,"day_high":444579,"day_low":439625,"buy_rate":441129.07,"sell_rate":443428.93,"change_24h":-0.56,"change_amount":-2477,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":439685,"closing_rate":439685,"day_high":440828,"day_low":438190,"buy_rate":438541.82,"sell_rate":440828.18,"change_24h":0.45,"change_amount":1979,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":437759,"closing_rate":437759,"day_high":438853,"day_low":436314,"buy_rate":436620.83,"sell_rate":438897.17,"change_24h":0.61,"change_amount":2670,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":437715,"closing_rate":437715,"day_high":437715,"day_low":437715,"buy_rate":436576.94,"sell_rate":438853.06,"change_24h":0.48,"change_amount":2101,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":440269,"closing_rate":440269,"day_high":441282,"day_low":438904,"buy_rate":439124.3,"sell_rate":441413.7,"change_24h":-0.38,"change_amount":-1673,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":439829,"closing_rate":439829,"day_high":441148,"day_low":438158,"buy_rate":438685.44,"sell_rate":440972.56,"change_24h":-0.05,"change_amount":-220,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":440313,"closing_rate":440313,"day_high":441942,"day_low":438332,"buy_rate":439168.19,"sell_rate":441457.81,"change_24h":0.31,"change_amount":1365,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":440225,"closing_rate":440225,"day_high":441634,"day_low":438464,"buy_rate":439080.42,"sell_rate":441369.59,"change_24h":0.77,"change_amount":3390,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":437904,"closing_rate":437904,"day_high":438736,"day_low":436722,"buy_rate":436765.45,"sell_rate":439042.55,"change_24h":0.43,"change_amount":1883,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":437510,"closing_rate":437510,"day_high":438998,"day_low":435672,"buy_rate":436372.47,"sell_rate":438647.53,"change_24h":-0.62,"change_amount":-2713,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":435160,"closing_rate":435160,"day_high":435160,"day_low":435160,"buy_rate":434028.58,"sell_rate":436291.42,"change_24h":-0.4,"change_amount":-1741,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":434378,"closing_rate":434378,"day_high":436420,"day_low":431989,"buy_rate":433248.62,"sell_rate":435507.38,"change_24h":-0.41,"change_amount":-1781,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":432432,"closing_rate":432432,"day_high":434681,"day_low":429837,"buy_rate":431307.68,"sell_rate":433556.32,"change_24h":-0.11,"change_amount":-476,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":433820,"closing_rate":433820,"day_high":435946,"day_low":431347,"buy_rate":432692.07,"sell_rate":434947.93,"change_24h":-0.3,"change_amount":-1301,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":431791,"closing_rate":431791,"day_high":433950,"day_low":429287,"buy_rate":430668.34,"sell_rate":432913.66,"change_24h":0.04,"change_amount":173,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":429600,"closing_rate":429600,"day_high":430760,"day_low":428096,"buy_rate":428483.04,"sell_rate":430716.96,"change_24h":-0.17,"change_amount":-730,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":429772,"closing_rate":429772,"day_high":430803,"day_low":428397,"buy_rate":428654.59,"sell_rate":430889.41,"change_24h":-0.13,"change_amount":-559,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":430676,"closing_rate":430676,"day_high":430676,"day_low":430676,"buy_rate":429556.24,"sell_rate":431795.76,"change_24h":-0.53,"change_amount":-2283,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":432579,"closing_rate":432579,"day_high":433531,"day_low":431281,"buy_rate":431454.29,"sell_rate":433703.71,"change_24h":0.01,"change_amount":43,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":430856,"closing_rate":430856,"day_high":432192,"day_low":429176,"buy_rate":429735.77,"sell_rate":431976.23,"change_24h":0.04,"change_amount":172,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":431590,"closing_rate":431590,"day_high":432798,"day_low":430036,"buy_rate":430467.87,"sell_rate":432712.13,"change_24h":-0.4,"change_amount":-1726,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":430729,"closing_rate":430729,"day_high":432323,"day_low":428791,"buy_rate":429609.1,"sell_rate":431848.9,"change_24h":-0.04,"change_amount":-172,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":431982,"closing_rate":431982,"day_high":433278,"day_low":430340,"buy_rate":430858.85,"sell_rate":433105.15,"change_24h":0.22,"change_amount":950,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":431378,"closing_rate":431378,"day_high":433578,"day_low":428833,"buy_rate":430256.42,"sell_rate":432499.58,"change_24h":0.35,"change_amount":1510,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":432719,"closing_rate":432719,"day_high":432719,"day_low":432719,"buy_rate":431593.93,"sell_rate":433844.07,"change_24h":0.59,"change_amount":2553,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":434937,"closing_rate":434937,"day_high":437416,"day_low":432110,"buy_rate":433806.16,"sell_rate":436067.84,"change_24h":0.76,"change_amount":3306,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":433809,"closing_rate":433809,"day_high":434590,"day_low":432681,"buy_rate":432681.1,"sell_rate":434936.9,"change_24h":-0.24,"change_amount":-1041,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":434983,"closing_rate":434983,"day_high":436331,"day_low":433287,"buy_rate":433852.04,"sell_rate":436113.96,"change_24h":0.7,"change_amount":3045,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":436292,"closing_rate":436292,"day_high":437165,"day_low":435070,"buy_rate":435157.64,"sell_rate":437426.36,"change_24h":0.46,"change_amount":2007,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":437780,"closing_rate":437780,"day_high":439050,"day_low":436160,"buy_rate":436641.77,"sell_rate":438918.23,"change_24h":-0.57,"change_amount":-2495,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":438087,"closing_rate":438087,"day_high":439051,"day_low":436773,"buy_rate":436947.97,"sell_rate":439226.03,"change_24h":0.13,"change_amount":570,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":439979,"closing_rate":439979,"day_high":439979,"day_low":439979,"buy_rate":438835.05,"sell_rate":441122.95,"change_24h":0.64,"change_amount":2816,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":440949,"closing_rate":440949,"day_high":442492,"day_low":439053,"buy_rate":439802.53,"sell_rate":442095.47,"change_24h":-0.06,"change_amount":-265,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":442409,"closing_rate":442409,"day_high":444444,"day_low":440020,"buy_rate":441258.74,"sell_rate":443559.26,"change_24h":0.67,"change_amount":2964,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":441702,"closing_rate":441702,"day_high":442630,"day_low":440421,"buy_rate":440553.57,"sell_rate":442850.43,"change_24h":0.51,"change_amount":2253,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":440118,"closing_rate":440118,"day_high":442055,"day_low":437829,"buy_rate":438973.69,"sell_rate":441262.31,"change_24h":0.66,"change_amount":2905,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":442463,"closing_rate":442463,"day_high":443481,"day_low":441091,"buy_rate":441312.6,"sell_rate":443613.4,"change_24h":0.12,"change_amount":531,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":442640,"closing_rate":442640,"day_high":444853,"day_low":440073,"buy_rate":441489.14,"sell_rate":443790.86,"change_24h":-0.28,"change_amount":-1239,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":440394,"closing_rate":440394,"day_high":440394,"day_low":440394,"buy_rate":439248.98,"sell_rate":441539.02,"change_24h":0.58,"change_amount":2554,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":440086,"closing_rate":440086,"day_high":441494,"day_low":438326,"buy_rate":438941.78,"sell_rate":441230.22,"change_24h":0.37,"change_amount":1628,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":439251,"closing_rate":439251,"day_high":440613,"day_low":437538,"buy_rate":438108.95,"sell_rate":440393.05,"change_24h":-0.38,"change_amount":-1669,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":438374,"closing_rate":438374,"day_high":440654,"day_low":435744,"buy_rate":437234.23,"sell_rate":439513.77,"change_24h":-0.7,"change_amount":-3069,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":439781,"closing_rate":439781,"day_high":440924,"day_low":438286,"buy_rate":438637.57,"sell_rate":440924.43,"change_24h":-0.29,"change_amount":-1275,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":440883,"closing_rate":440883,"day_high":443396,"day_low":438017,"buy_rate":439736.7,"sell_rate":442029.3,"change_24h":-0.43,"change_amount":-1896,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":440443,"closing_rate":440443,"day_high":442029,"day_low":438505,"buy_rate":439297.85,"sell_rate":441588.15,"change_24h":0.66,"change_amount":2907,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":442701,"closing_rate":442701,"day_high":442701,"day_low":442701,"buy_rate":441549.98,"sell_rate":443852.02,"change_24h":0.78,"change_amount":3453,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":444434,"closing_rate":444434,"day_high":446834,"day_low":441679,"buy_rate":443278.47,"sell_rate":445589.53,"change_24h":0.71,"change_amount":3155,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":445593,"closing_rate":445593,"day_high":446529,"day_low":444301,"buy_rate":444434.46,"sell_rate":446751.54,"change_24h":-0.59,"change_amount":-2629,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":446620,"closing_rate":446620,"day_high":449121,"day_low":443762,"buy_rate":445458.79,"sell_rate":447781.21,"change_24h":0.65,"change_amount":2903,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":445640,"closing_rate":445640,"day_high":447556,"day_low":443367,"buy_rate":444481.34,"sell_rate":446798.66,"change_24h":0.39,"change_amount":1738,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":445551,"closing_rate":445551,"day_high":447779,"day_low":442967,"buy_rate":444392.57,"sell_rate":446709.43,"change_24h":0.28,"change_amount":1248,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":444263,"closing_rate":444263,"day_high":446795,"day_low":441375,"buy_rate":443107.92,"sell_rate":445418.08,"change_24h":-0.36,"change_amount":-1599,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":446495,"closing_rate":446495,"day_high":446495,"day_low":446495,"buy_rate":445334.11,"sell_rate":447655.89,"change_24h":0.58,"change_amount":2590,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":447883,"closing_rate":447883,"day_high":449451,"day_low":445957,"buy_rate":446718.5,"sell_rate":449047.5,"change_24h":0.04,"change_amount":179,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":445566,"closing_rate":445566,"day_high":447972,"day_low":442803,"buy_rate":444407.53,"sell_rate":446724.47,"change_24h":0.43,"change_amount":1916,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":447221,"closing_rate":447221,"day_high":449591,"day_low":444493,"buy_rate":446058.23,"sell_rate":448383.77,"change_24h":-0.15,"change_amount":-671,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":448342,"closing_rate":448342,"day_high":450673,"day_low":445652,"buy_rate":447176.31,"sell_rate":449507.69,"change_24h":-0.04,"change_amount":-179,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":445845,"closing_rate":445845,"day_high":446870,"day_low":444463,"buy_rate":444685.8,"sell_rate":447004.2,"change_24h":0.76,"change_amount":3388,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":446962,"closing_rate":446962,"day_high":448839,"day_low":444727,"buy_rate":445799.9,"sell_rate":448124.1,"change_24h":0.06,"change_amount":268,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":449118,"closing_rate":449118,"day_high":449118,"day_low":449118,"buy_rate":447950.29,"sell_rate":450285.71,"change_24h":0.14,"change_amount":629,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":448580,"closing_rate":448580,"day_high":450374,"day_low":446427,"buy_rate":447413.69,"sell_rate":449746.31,"change_24h":0.27,"change_amount":1211,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":447729,"closing_rate":447729,"day_high":450012,"day_low":445087,"buy_rate":446564.9,"sell_rate":448893.1,"change_24h":0.69,"change_amount":3089,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":445280,"closing_rate":445280,"day_high":446928,"day_low":443276,"buy_rate":444122.27,"sell_rate":446437.73,"change_24h":-0.44,"change_amount":-1959,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":445637,"closing_rate":445637,"day_high":448043,"day_low":442874,"buy_rate":444478.34,"sell_rate":446795.66,"change_24h":0.68,"change_amount":3030,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":444703,"closing_rate":444703,"day_high":445904,"day_low":443147,"buy_rate":443546.77,"sell_rate":445859.23,"change_24h":-0.17,"change_amount":-756,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":444614,"closing_rate":444614,"day_high":446392,"day_low":442480,"buy_rate":443458,"sell_rate":445770,"change_24h":0.19,"change_amount":845,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":446848,"closing_rate":446848,"day_high":446848,"day_low":446848,"buy_rate":445686.2,"sell_rate":448009.8,"change_24h":-0.2,"change_amount":-894,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":446090,"closing_rate":446090,"day_high":447607,"day_low":444216,"buy_rate":444930.17,"sell_rate":447249.83,"change_24h":0.68,"change_amount":3033,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":446179,"closing_rate":446179,"day_high":447205,"day_low":444796,"buy_rate":445018.93,"sell_rate":447339.07,"change_24h":0.78,"change_amount":3480,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":446849,"closing_rate":446849,"day_high":448815,"day_low":444525,"buy_rate":445687.19,"sell_rate":448010.81,"change_24h":0.3,"change_amount":1341,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":447700,"closing_rate":447700,"day_high":448640,"day_low":446402,"buy_rate":446535.98,"sell_rate":448864.02,"change_24h":0.55,"change_amount":2462,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":447969,"closing_rate":447969,"day_high":450478,"day_low":445102,"buy_rate":446804.28,"sell_rate":449133.72,"change_24h":-0.54,"change_amount":-2419,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":448059,"closing_rate":448059,"day_high":450479,"day_low":445281,"buy_rate":446894.05,"sell_rate":449223.95,"change_24h":-0.23,"change_amount":-1031,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":447656,"closing_rate":447656,"day_high":447656,"day_low":447656,"buy_rate":446492.09,"sell_rate":448819.91,"change_24h":0.27,"change_amount":1209,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":445340,"closing_rate":445340,"day_high":447121,"day_low":443202,"buy_rate":444182.12,"sell_rate":446497.88,"change_24h":-0.48,"change_amount":-2138,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":446277,"closing_rate":446277,"day_high":447482,"day_low":444715,"buy_rate":445116.68,"sell_rate":447437.32,"change_24h":0.42,"change_amount":1874,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":444543,"closing_rate":444543,"day_high":446410,"day_low":442320,"buy_rate":443387.19,"sell_rate":445698.81,"change_24h":0.45,"change_amount":2000,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}