{"market":"Rawalpindi","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408897,"closing_rate":408897,"day_high":410819,"day_low":406648,"buy_rate":407833.87,"sell_rate":409960.13,"change_24h":0.49,"change_amount":2004,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408913,"closing_rate":408913,"day_high":410712,"day_low":406787,"buy_rate":407713,"sell_rate":409713,"change_24h":-1.3126,"change_amount":-5367,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414349,"closing_rate":414349,"day_high":415385,"day_low":412982,"buy_rate":413149,"sell_rate":415149,"change_24h":0.9637,"change_amount":3993,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410396,"closing_rate":410396,"day_high":411463,"day_low":409001,"buy_rate":409196,"sell_rate":411196,"change_24h":0.0066,"change_amount":27,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":411282,"closing_rate":411282,"day_high":412063,"day_low":410172,"buy_rate":410212.67,"sell_rate":412351.33,"change_24h":0.32,"change_amount":1316,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":409277,"closing_rate":409277,"day_high":409277,"day_low":409277,"buy_rate":408212.88,"sell_rate":410341.12,"change_24h":0.26,"change_amount":1064,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":410838,"closing_rate":410838,"day_high":413180,"day_low":408168,"buy_rate":409769.82,"sell_rate":411906.18,"change_24h":-0.6,"change_amount":-2465,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":412281,"closing_rate":412281,"day_high":414013,"day_low":410220,"buy_rate":411209.07,"sell_rate":413352.93,"change_24h":0.38,"change_amount":1567,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":414269,"closing_rate":414269,"day_high":415885,"day_low":412322,"buy_rate":413191.9,"sell_rate":415346.1,"change_24h":-0.13,"change_amount":-539,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":412660,"closing_rate":412660,"day_high":413485,"day_low":411505,"buy_rate":411587.08,"sell_rate":413732.92,"change_24h":-0.53,"change_amount":-2187,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":412207,"closing_rate":412207,"day_high":413073,"day_low":411012,"buy_rate":411135.26,"sell_rate":413278.74,"change_24h":0.14,"change_amount":577,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":413696,"closing_rate":413696,"day_high":415930,"day_low":411131,"buy_rate":412620.39,"sell_rate":414771.61,"change_24h":-0.7,"change_amount":-2896,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":414567,"closing_rate":414567,"day_high":414567,"day_low":414567,"buy_rate":413489.13,"sell_rate":415644.87,"change_24h":-0.24,"change_amount":-995,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":414401,"closing_rate":414401,"day_high":415396,"day_low":413075,"buy_rate":413323.56,"sell_rate":415478.44,"change_24h":-0.5,"change_amount":-2072,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":416735,"closing_rate":416735,"day_high":418777,"day_low":414360,"buy_rate":415651.49,"sell_rate":417818.51,"change_24h":0.35,"change_amount":1459,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":414455,"closing_rate":414455,"day_high":415201,"day_low":413377,"buy_rate":413377.42,"sell_rate":415532.58,"change_24h":-0.67,"change_amount":-2777,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":415327,"closing_rate":415327,"day_high":416490,"day_low":413832,"buy_rate":414247.15,"sell_rate":416406.85,"change_24h":-0.02,"change_amount":-83,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":417163,"closing_rate":417163,"day_high":419457,"day_low":414535,"buy_rate":416078.38,"sell_rate":418247.62,"change_24h":-0.58,"change_amount":-2420,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":419470,"closing_rate":419470,"day_high":421567,"day_low":417037,"buy_rate":418379.38,"sell_rate":420560.62,"change_24h":0.71,"change_amount":2978,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":420563,"closing_rate":420563,"day_high":420563,"day_low":420563,"buy_rate":419469.54,"sell_rate":421656.46,"change_24h":-0.13,"change_amount":-547,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":418138,"closing_rate":418138,"day_high":419476,"day_low":416465,"buy_rate":417050.84,"sell_rate":419225.16,"change_24h":0.5,"change_amount":2091,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":418934,"closing_rate":418934,"day_high":421071,"day_low":416462,"buy_rate":417844.77,"sell_rate":420023.23,"change_24h":0.2,"change_amount":838,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":420870,"closing_rate":420870,"day_high":422806,"day_low":418597,"buy_rate":419775.74,"sell_rate":421964.26,"change_24h":-0.5,"change_amount":-2104,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":421333,"closing_rate":421333,"day_high":422555,"day_low":419774,"buy_rate":420237.53,"sell_rate":422428.47,"change_24h":0.64,"change_amount":2697,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":423663,"closing_rate":423663,"day_high":424510,"day_low":422477,"buy_rate":422561.48,"sell_rate":424764.52,"change_24h":0.57,"change_amount":2415,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":421429,"closing_rate":421429,"day_high":423241,"day_low":419280,"buy_rate":420333.28,"sell_rate":422524.72,"change_24h":0.42,"change_amount":1770,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":420001,"closing_rate":420001,"day_high":420001,"day_low":420001,"buy_rate":418909,"sell_rate":421093,"change_24h":-0.6,"change_amount":-2520,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":422451,"closing_rate":422451,"day_high":423718,"day_low":420846,"buy_rate":421352.63,"sell_rate":423549.37,"change_24h":0.73,"change_amount":3084,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":422071,"closing_rate":422071,"day_high":423295,"day_low":420509,"buy_rate":420973.62,"sell_rate":423168.38,"change_24h":0.47,"change_amount":1984,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":419554,"closing_rate":419554,"day_high":420561,"day_low":418211,"buy_rate":418463.16,"sell_rate":420644.84,"change_24h":0.6,"change_amount":2517,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}