{"market":"Rawalpindi","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395499,"closing_rate":395499,"day_high":397239,"day_low":393442,"buy_rate":394470.7,"sell_rate":396527.3,"change_24h":0.29,"change_amount":1147,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395524,"closing_rate":395524,"day_high":396513,"day_low":394219,"buy_rate":394324,"sell_rate":396324,"change_24h":0.9636,"change_amount":3811,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391751,"closing_rate":391751,"day_high":392770,"day_low":390419,"buy_rate":390551,"sell_rate":392551,"change_24h":0.0066,"change_amount":26,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":397766,"closing_rate":397766,"day_high":398522,"day_low":396692,"buy_rate":396731.81,"sell_rate":398800.19,"change_24h":0.32,"change_amount":1273,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":395866,"closing_rate":395866,"day_high":395866,"day_low":395866,"buy_rate":394836.75,"sell_rate":396895.25,"change_24h":0.26,"change_amount":1029,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":395747,"closing_rate":395747,"day_high":398003,"day_low":393175,"buy_rate":394718.06,"sell_rate":396775.94,"change_24h":-0.6,"change_amount":-2374,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":397496,"closing_rate":397496,"day_high":399165,"day_low":395509,"buy_rate":396462.51,"sell_rate":398529.49,"change_24h":0.38,"change_amount":1510,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":397139,"closing_rate":397139,"day_high":398688,"day_low":395272,"buy_rate":396106.44,"sell_rate":398171.56,"change_24h":-0.13,"change_amount":-516,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":396901,"closing_rate":396901,"day_high":397695,"day_low":395790,"buy_rate":395869.06,"sell_rate":397932.94,"change_24h":-0.53,"change_amount":-2104,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":394612,"closing_rate":394612,"day_high":395441,"day_low":393468,"buy_rate":393586.01,"sell_rate":395637.99,"change_24h":0.14,"change_amount":552,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":394415,"closing_rate":394415,"day_high":396545,"day_low":391970,"buy_rate":393389.52,"sell_rate":395440.48,"change_24h":-0.7,"change_amount":-2761,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":392765,"closing_rate":392765,"day_high":392765,"day_low":392765,"buy_rate":391743.81,"sell_rate":393786.19,"change_24h":-0.24,"change_amount":-943,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":390694,"closing_rate":390694,"day_high":391632,"day_low":389444,"buy_rate":389678.2,"sell_rate":391709.8,"change_24h":-0.5,"change_amount":-1953,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":388480,"closing_rate":388480,"day_high":390384,"day_low":386266,"buy_rate":387469.95,"sell_rate":389490.05,"change_24h":0.35,"change_amount":1360,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":388869,"closing_rate":388869,"day_high":389569,"day_low":387858,"buy_rate":387857.94,"sell_rate":389880.06,"change_24h":-0.67,"change_amount":-2605,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":389102,"closing_rate":389102,"day_high":390191,"day_low":387701,"buy_rate":388090.33,"sell_rate":390113.67,"change_24h":-0.02,"change_amount":-78,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":390469,"closing_rate":390469,"day_high":392617,"day_low":388009,"buy_rate":389453.78,"sell_rate":391484.22,"change_24h":-0.58,"change_amount":-2265,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":388913,"closing_rate":388913,"day_high":390858,"day_low":386657,"buy_rate":387901.83,"sell_rate":389924.17,"change_24h":0.71,"change_amount":2761,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":387711,"closing_rate":387711,"day_high":387711,"day_low":387711,"buy_rate":386702.95,"sell_rate":388719.05,"change_24h":-0.13,"change_amount":-504,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":387905,"closing_rate":387905,"day_high":389146,"day_low":386353,"buy_rate":386896.45,"sell_rate":388913.55,"change_24h":0.5,"change_amount":1940,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":387131,"closing_rate":387131,"day_high":389105,"day_low":384847,"buy_rate":386124.46,"sell_rate":388137.54,"change_24h":0.2,"change_amount":774,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":387635,"closing_rate":387635,"day_high":389418,"day_low":385542,"buy_rate":386627.15,"sell_rate":388642.85,"change_24h":-0.5,"change_amount":-1938,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":386553,"closing_rate":386553,"day_high":387674,"day_low":385123,"buy_rate":385547.96,"sell_rate":387558.04,"change_24h":0.64,"change_amount":2474,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":386862,"closing_rate":386862,"day_high":387636,"day_low":385779,"buy_rate":385856.16,"sell_rate":387867.84,"change_24h":0.57,"change_amount":2205,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":385782,"closing_rate":385782,"day_high":387441,"day_low":383815,"buy_rate":384778.97,"sell_rate":386785.03,"change_24h":0.42,"change_amount":1620,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":386284,"closing_rate":386284,"day_high":386284,"day_low":386284,"buy_rate":385279.66,"sell_rate":387288.34,"change_24h":-0.6,"change_amount":-2318,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":384171,"closing_rate":384171,"day_high":385324,"day_low":382711,"buy_rate":383172.16,"sell_rate":385169.84,"change_24h":0.73,"change_amount":2804,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":382640,"closing_rate":382640,"day_high":383750,"day_low":381224,"buy_rate":381645.14,"sell_rate":383634.86,"change_24h":0.47,"change_amount":1798,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":381229,"closing_rate":381229,"day_high":382144,"day_low":380009,"buy_rate":380237.8,"sell_rate":382220.2,"change_24h":0.6,"change_amount":2287,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":380544,"closing_rate":380544,"day_high":381267,"day_low":379517,"buy_rate":379554.59,"sell_rate":381533.41,"change_24h":0.14,"change_amount":533,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}