{"market":"Rawalpindi","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":334601,"closing_rate":334601,"day_high":336073,"day_low":332861,"buy_rate":333401,"sell_rate":335401,"change_24h":-1.3127,"change_amount":-4392,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":339049,"closing_rate":339049,"day_high":339897,"day_low":337930,"buy_rate":337849,"sell_rate":339849,"change_24h":0.9636,"change_amount":3267,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335815,"closing_rate":335815,"day_high":336688,"day_low":334673,"buy_rate":334615,"sell_rate":336615,"change_24h":0.0066,"change_amount":22,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":336368,"closing_rate":336368,"day_high":337007,"day_low":335460,"buy_rate":335493.44,"sell_rate":337242.56,"change_24h":0.32,"change_amount":1076,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":336469,"closing_rate":336469,"day_high":336469,"day_low":336469,"buy_rate":335594.18,"sell_rate":337343.82,"change_24h":0.26,"change_amount":875,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":337888,"closing_rate":337888,"day_high":339814,"day_low":335692,"buy_rate":337009.49,"sell_rate":338766.51,"change_24h":-0.6,"change_amount":-2027,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":337315,"closing_rate":337315,"day_high":338732,"day_low":335628,"buy_rate":336437.98,"sell_rate":338192.02,"change_24h":0.38,"change_amount":1282,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":336911,"closing_rate":336911,"day_high":338225,"day_low":335328,"buy_rate":336035.03,"sell_rate":337786.97,"change_24h":-0.13,"change_amount":-438,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":337620,"closing_rate":337620,"day_high":338295,"day_low":336675,"buy_rate":336742.19,"sell_rate":338497.81,"change_24h":-0.53,"change_amount":-1789,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":337654,"closing_rate":337654,"day_high":338363,"day_low":336675,"buy_rate":336776.1,"sell_rate":338531.9,"change_24h":0.14,"change_amount":473,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":338738,"closing_rate":338738,"day_high":340567,"day_low":336638,"buy_rate":337857.28,"sell_rate":339618.72,"change_24h":-0.7,"change_amount":-2371,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":339587,"closing_rate":339587,"day_high":339587,"day_low":339587,"buy_rate":338704.07,"sell_rate":340469.93,"change_24h":-0.24,"change_amount":-815,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":337696,"closing_rate":337696,"day_high":338506,"day_low":336615,"buy_rate":336817.99,"sell_rate":338574.01,"change_24h":-0.5,"change_amount":-1688,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":336217,"closing_rate":336217,"day_high":337864,"day_low":334301,"buy_rate":335342.84,"sell_rate":337091.16,"change_24h":0.35,"change_amount":1177,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":335579,"closing_rate":335579,"day_high":336183,"day_low":334706,"buy_rate":334706.49,"sell_rate":336451.51,"change_24h":-0.67,"change_amount":-2248,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":333743,"closing_rate":333743,"day_high":334677,"day_low":332542,"buy_rate":332875.27,"sell_rate":334610.73,"change_24h":-0.02,"change_amount":-67,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":333743,"closing_rate":333743,"day_high":335579,"day_low":331640,"buy_rate":332875.27,"sell_rate":334610.73,"change_24h":-0.58,"change_amount":-1936,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":331983,"closing_rate":331983,"day_high":333643,"day_low":330057,"buy_rate":331119.84,"sell_rate":332846.16,"change_24h":0.71,"change_amount":2357,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":330069,"closing_rate":330069,"day_high":330069,"day_low":330069,"buy_rate":329210.82,"sell_rate":330927.18,"change_24h":-0.13,"change_amount":-429,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":328296,"closing_rate":328296,"day_high":329347,"day_low":326983,"buy_rate":327442.43,"sell_rate":329149.57,"change_24h":0.5,"change_amount":1641,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":326955,"closing_rate":326955,"day_high":328622,"day_low":325026,"buy_rate":326104.92,"sell_rate":327805.08,"change_24h":0.2,"change_amount":654,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":325199,"closing_rate":325199,"day_high":326695,"day_low":323443,"buy_rate":324353.48,"sell_rate":326044.52,"change_24h":-0.5,"change_amount":-1626,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":324907,"closing_rate":324907,"day_high":325849,"day_low":323705,"buy_rate":324062.24,"sell_rate":325751.76,"change_24h":0.64,"change_amount":2079,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":324226,"closing_rate":324226,"day_high":324874,"day_low":323318,"buy_rate":323383.01,"sell_rate":325068.99,"change_24h":0.57,"change_amount":1848,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":323417,"closing_rate":323417,"day_high":324808,"day_low":321768,"buy_rate":322576.12,"sell_rate":324257.88,"change_24h":0.42,"change_amount":1358,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":324000,"closing_rate":324000,"day_high":324000,"day_low":324000,"buy_rate":323157.6,"sell_rate":324842.4,"change_24h":-0.6,"change_amount":-1944,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":323676,"closing_rate":323676,"day_high":324647,"day_low":322446,"buy_rate":322834.44,"sell_rate":324517.56,"change_24h":0.73,"change_amount":2363,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":325335,"closing_rate":325335,"day_high":326278,"day_low":324131,"buy_rate":324489.13,"sell_rate":326180.87,"change_24h":0.47,"change_amount":1529,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":324297,"closing_rate":324297,"day_high":325075,"day_low":323259,"buy_rate":323453.83,"sell_rate":325140.17,"change_24h":0.6,"change_amount":1946,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":323037,"closing_rate":323037,"day_high":323651,"day_low":322165,"buy_rate":322197.1,"sell_rate":323876.9,"change_24h":0.14,"change_amount":452,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}