{"market":"Quetta","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1189652,"closing_rate":1189652,"day_high":1194886,"day_low":1183466,"buy_rate":1186558.9,"sell_rate":1192745.1,"change_24h":0.29,"change_amount":3450,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1188820,"closing_rate":1188820,"day_high":1191792,"day_low":1184897,"buy_rate":1185729.07,"sell_rate":1191910.93,"change_24h":-0.05,"change_amount":-594,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1190129,"closing_rate":1190129,"day_high":1193223,"day_low":1186083,"buy_rate":1187034.66,"sell_rate":1193223.34,"change_24h":0.59,"change_amount":7022,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1185151,"closing_rate":1185151,"day_high":1187403,"day_low":1181951,"buy_rate":1182069.61,"sell_rate":1188232.39,"change_24h":0.32,"change_amount":3792,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1188956,"closing_rate":1188956,"day_high":1188956,"day_low":1188956,"buy_rate":1185864.71,"sell_rate":1192047.29,"change_24h":0.26,"change_amount":3091,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1195531,"closing_rate":1195531,"day_high":1202346,"day_low":1187760,"buy_rate":1192422.62,"sell_rate":1198639.38,"change_24h":-0.6,"change_amount":-7173,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1191361,"closing_rate":1191361,"day_high":1196365,"day_low":1185404,"buy_rate":1188263.46,"sell_rate":1194458.54,"change_24h":0.38,"change_amount":4527,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1188390,"closing_rate":1188390,"day_high":1193025,"day_low":1182805,"buy_rate":1185300.19,"sell_rate":1191479.81,"change_24h":-0.13,"change_amount":-1545,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1193762,"closing_rate":1193762,"day_high":1196150,"day_low":1190419,"buy_rate":1190658.22,"sell_rate":1196865.78,"change_24h":-0.53,"change_amount":-6327,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1190429,"closing_rate":1190429,"day_high":1192929,"day_low":1186977,"buy_rate":1187333.88,"sell_rate":1193524.12,"change_24h":0.14,"change_amount":1667,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1194490,"closing_rate":1194490,"day_high":1200940,"day_low":1187084,"buy_rate":1191384.33,"sell_rate":1197595.67,"change_24h":-0.7,"change_amount":-8361,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1199528,"closing_rate":1199528,"day_high":1199528,"day_low":1199528,"buy_rate":1196409.23,"sell_rate":1202646.77,"change_24h":-0.24,"change_amount":-2879,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1199048,"closing_rate":1199048,"day_high":1201926,"day_low":1195211,"buy_rate":1195930.48,"sell_rate":1202165.52,"change_24h":-0.5,"change_amount":-5995,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1192964,"closing_rate":1192964,"day_high":1198810,"day_low":1186164,"buy_rate":1189862.29,"sell_rate":1196065.71,"change_24h":0.35,"change_amount":4175,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1196674,"closing_rate":1196674,"day_high":1198828,"day_low":1193563,"buy_rate":1193562.65,"sell_rate":1199785.35,"change_24h":-0.67,"change_amount":-8018,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1197512,"closing_rate":1197512,"day_high":1200865,"day_low":1193201,"buy_rate":1194398.47,"sell_rate":1200625.53,"change_24h":-0.02,"change_amount":-240,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1197153,"closing_rate":1197153,"day_high":1203737,"day_low":1189611,"buy_rate":1194040.4,"sell_rate":1200265.6,"change_24h":-0.58,"change_amount":-6943,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1199913,"closing_rate":1199913,"day_high":1205913,"day_low":1192954,"buy_rate":1196793.23,"sell_rate":1203032.77,"change_24h":0.71,"change_amount":8519,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1196682,"closing_rate":1196682,"day_high":1196682,"day_low":1196682,"buy_rate":1193570.63,"sell_rate":1199793.37,"change_24h":-0.13,"change_amount":-1556,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1200042,"closing_rate":1200042,"day_high":1203882,"day_low":1195242,"buy_rate":1196921.89,"sell_rate":1203162.11,"change_24h":0.5,"change_amount":6000,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1198364,"closing_rate":1198364,"day_high":1204476,"day_low":1191294,"buy_rate":1195248.25,"sell_rate":1201479.75,"change_24h":0.2,"change_amount":2397,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1191928,"closing_rate":1191928,"day_high":1197411,"day_low":1185492,"buy_rate":1188828.99,"sell_rate":1195027.01,"change_24h":-0.5,"change_amount":-5960,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1198158,"closing_rate":1198158,"day_high":1201633,"day_low":1193725,"buy_rate":1195042.79,"sell_rate":1201273.21,"change_24h":0.64,"change_amount":7668,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1198757,"closing_rate":1198757,"day_high":1201155,"day_low":1195400,"buy_rate":1195640.23,"sell_rate":1201873.77,"change_24h":0.57,"change_amount":6833,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1192437,"closing_rate":1192437,"day_high":1197564,"day_low":1186356,"buy_rate":1189336.66,"sell_rate":1195537.34,"change_24h":0.42,"change_amount":5008,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1197346,"closing_rate":1197346,"day_high":1197346,"day_low":1197346,"buy_rate":1194232.9,"sell_rate":1200459.1,"change_24h":-0.6,"change_amount":-7184,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1192694,"closing_rate":1192694,"day_high":1196272,"day_low":1188162,"buy_rate":1189593,"sell_rate":1195795,"change_24h":0.73,"change_amount":8707,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1194964,"closing_rate":1194964,"day_high":1198429,"day_low":1190543,"buy_rate":1191857.09,"sell_rate":1198070.91,"change_24h":0.47,"change_amount":5616,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1200848,"closing_rate":1200848,"day_high":1203730,"day_low":1197005,"buy_rate":1197725.8,"sell_rate":1203970.2,"change_24h":0.6,"change_amount":7205,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1204099,"closing_rate":1204099,"day_high":1206387,"day_low":1200848,"buy_rate":1200968.34,"sell_rate":1207229.66,"change_24h":0.14,"change_amount":1686,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}