{"market":"Quetta","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":37176.46,"closing_rate":37176.46,"day_high":37351.19,"day_low":36971.99,"buy_rate":37079.8,"sell_rate":37273.12,"change_24h":0.49,"change_amount":182.16,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446119,"closing_rate":446119,"day_high":448081.92,"day_low":443799.18,"buy_rate":444919,"sell_rate":446919,"change_24h":-1.3125,"change_amount":-5855.31,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":452049,"closing_rate":452049,"day_high":453179.12,"day_low":450557.24,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4356.85,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447736,"closing_rate":447736,"day_high":448900.11,"day_low":446213.7,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29.1,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37054.18,"closing_rate":37054.18,"day_high":37124.58,"day_low":36954.13,"buy_rate":36957.84,"sell_rate":37150.52,"change_24h":0.32,"change_amount":118.57,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":36954.4,"closing_rate":36954.4,"day_high":36954.4,"day_low":36954.4,"buy_rate":36858.32,"sell_rate":37050.48,"change_24h":0.26,"change_amount":96.08,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37065.6,"closing_rate":37065.6,"day_high":37276.87,"day_low":36824.67,"buy_rate":36969.23,"sell_rate":37161.97,"change_24h":-0.6,"change_amount":-222.39,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":36888.54,"closing_rate":36888.54,"day_high":37043.47,"day_low":36704.1,"buy_rate":36792.63,"sell_rate":36984.45,"change_24h":0.38,"change_amount":140.18,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37029.25,"closing_rate":37029.25,"day_high":37173.66,"day_low":36855.21,"buy_rate":36932.97,"sell_rate":37125.53,"change_24h":-0.13,"change_amount":-48.14,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37177.96,"closing_rate":37177.96,"day_high":37252.32,"day_low":37073.86,"buy_rate":37081.3,"sell_rate":37274.62,"change_24h":-0.53,"change_amount":-197.04,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37033.53,"closing_rate":37033.53,"day_high":37111.3,"day_low":36926.13,"buy_rate":36937.24,"sell_rate":37129.82,"change_24h":0.14,"change_amount":51.85,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37015.02,"closing_rate":37015.02,"day_high":37214.9,"day_low":36785.53,"buy_rate":36918.78,"sell_rate":37111.26,"change_24h":-0.7,"change_amount":-259.11,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37085.48,"closing_rate":37085.48,"day_high":37085.48,"day_low":37085.48,"buy_rate":36989.06,"sell_rate":37181.9,"change_24h":-0.24,"change_amount":-89.01,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37268.09,"closing_rate":37268.09,"day_high":37357.53,"day_low":37148.83,"buy_rate":37171.19,"sell_rate":37364.99,"change_24h":-0.5,"change_amount":-186.34,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37447.84,"closing_rate":37447.84,"day_high":37631.33,"day_low":37234.39,"buy_rate":37350.48,"sell_rate":37545.2,"change_24h":0.35,"change_amount":131.07,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37560.52,"closing_rate":37560.52,"day_high":37628.13,"day_low":37462.86,"buy_rate":37462.86,"sell_rate":37658.18,"change_24h":-0.67,"change_amount":-251.66,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37764.45,"closing_rate":37764.45,"day_high":37870.19,"day_low":37628.5,"buy_rate":37666.26,"sell_rate":37862.64,"change_24h":-0.02,"change_amount":-7.55,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37704.12,"closing_rate":37704.12,"day_high":37911.49,"day_low":37466.58,"buy_rate":37606.09,"sell_rate":37802.15,"change_24h":-0.58,"change_amount":-218.68,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37666.45,"closing_rate":37666.45,"day_high":37854.78,"day_low":37447.98,"buy_rate":37568.52,"sell_rate":37764.38,"change_24h":0.71,"change_amount":267.43,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37516.38,"closing_rate":37516.38,"day_high":37516.38,"day_low":37516.38,"buy_rate":37418.84,"sell_rate":37613.92,"change_24h":-0.13,"change_amount":-48.77,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37311.17,"closing_rate":37311.17,"day_high":37430.57,"day_low":37161.93,"buy_rate":37214.16,"sell_rate":37408.18,"change_24h":0.5,"change_amount":186.56,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37322.37,"closing_rate":37322.37,"day_high":37512.71,"day_low":37102.17,"buy_rate":37225.33,"sell_rate":37419.41,"change_24h":0.2,"change_amount":74.64,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37453.46,"closing_rate":37453.46,"day_high":37625.75,"day_low":37251.21,"buy_rate":37356.08,"sell_rate":37550.84,"change_24h":-0.5,"change_amount":-187.27,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37668.17,"closing_rate":37668.17,"day_high":37777.41,"day_low":37528.8,"buy_rate":37570.23,"sell_rate":37766.11,"change_24h":0.64,"change_amount":241.08,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37698.33,"closing_rate":37698.33,"day_high":37773.73,"day_low":37592.77,"buy_rate":37600.31,"sell_rate":37796.35,"change_24h":0.57,"change_amount":214.88,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37826.94,"closing_rate":37826.94,"day_high":37989.6,"day_low":37634.02,"buy_rate":37728.59,"sell_rate":37925.29,"change_24h":0.42,"change_amount":158.87,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37872.39,"closing_rate":37872.39,"day_high":37872.39,"day_low":37872.39,"buy_rate":37773.92,"sell_rate":37970.86,"change_24h":-0.6,"change_amount":-227.23,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37736.54,"closing_rate":37736.54,"day_high":37849.75,"day_low":37593.14,"buy_rate":37638.42,"sell_rate":37834.66,"change_24h":0.73,"change_amount":275.48,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37563.75,"closing_rate":37563.75,"day_high":37672.68,"day_low":37424.76,"buy_rate":37466.08,"sell_rate":37661.42,"change_24h":0.47,"change_amount":176.55,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37608.88,"closing_rate":37608.88,"day_high":37699.14,"day_low":37488.53,"buy_rate":37511.1,"sell_rate":37706.66,"change_24h":0.6,"change_amount":225.65,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}