{"market":"Quetta","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38248.17,"closing_rate":38248.17,"day_high":38416.46,"day_low":38049.28,"buy_rate":38148.72,"sell_rate":38347.62,"change_24h":0.29,"change_amount":110.92,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38038.96,"closing_rate":38038.96,"day_high":38134.06,"day_low":37913.43,"buy_rate":37940.06,"sell_rate":38137.86,"change_24h":-0.05,"change_amount":-19.02,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":37819.61,"closing_rate":37819.61,"day_high":37917.94,"day_low":37691.02,"buy_rate":37721.28,"sell_rate":37917.94,"change_24h":0.59,"change_amount":223.14,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37638.94,"closing_rate":37638.94,"day_high":37710.45,"day_low":37537.31,"buy_rate":37541.08,"sell_rate":37736.8,"change_24h":0.32,"change_amount":120.44,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37440.51,"closing_rate":37440.51,"day_high":37440.51,"day_low":37440.51,"buy_rate":37343.16,"sell_rate":37537.86,"change_24h":0.26,"change_amount":97.35,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37254.24,"closing_rate":37254.24,"day_high":37466.59,"day_low":37012.09,"buy_rate":37157.38,"sell_rate":37351.1,"change_24h":-0.6,"change_amount":-223.53,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37377.59,"closing_rate":37377.59,"day_high":37534.58,"day_low":37190.7,"buy_rate":37280.41,"sell_rate":37474.77,"change_24h":0.38,"change_amount":142.03,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37280.66,"closing_rate":37280.66,"day_high":37426.05,"day_low":37105.44,"buy_rate":37183.73,"sell_rate":37377.59,"change_24h":-0.13,"change_amount":-48.46,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37464.23,"closing_rate":37464.23,"day_high":37539.16,"day_low":37359.33,"buy_rate":37366.82,"sell_rate":37561.64,"change_24h":-0.53,"change_amount":-198.56,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37565.66,"closing_rate":37565.66,"day_high":37644.55,"day_low":37456.72,"buy_rate":37467.99,"sell_rate":37663.33,"change_24h":0.14,"change_amount":52.59,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37505.65,"closing_rate":37505.65,"day_high":37708.18,"day_low":37273.11,"buy_rate":37408.14,"sell_rate":37603.16,"change_24h":-0.7,"change_amount":-262.54,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37565.76,"closing_rate":37565.76,"day_high":37565.76,"day_low":37565.76,"buy_rate":37468.09,"sell_rate":37663.43,"change_24h":-0.24,"change_amount":-90.16,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37487.04,"closing_rate":37487.04,"day_high":37577.01,"day_low":37367.08,"buy_rate":37389.57,"sell_rate":37584.51,"change_24h":-0.5,"change_amount":-187.44,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37430.89,"closing_rate":37430.89,"day_high":37614.3,"day_low":37217.53,"buy_rate":37333.57,"sell_rate":37528.21,"change_24h":0.35,"change_amount":131.01,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37543.52,"closing_rate":37543.52,"day_high":37611.1,"day_low":37445.91,"buy_rate":37445.91,"sell_rate":37641.13,"change_24h":-0.67,"change_amount":-251.54,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37543.52,"closing_rate":37543.52,"day_high":37648.64,"day_low":37408.36,"buy_rate":37445.91,"sell_rate":37641.13,"change_24h":-0.02,"change_amount":-7.51,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37375.33,"closing_rate":37375.33,"day_high":37580.89,"day_low":37139.87,"buy_rate":37278.15,"sell_rate":37472.51,"change_24h":-0.58,"change_amount":-216.78,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37256.11,"closing_rate":37256.11,"day_high":37442.39,"day_low":37040.02,"buy_rate":37159.24,"sell_rate":37352.98,"change_24h":0.71,"change_amount":264.52,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37148.38,"closing_rate":37148.38,"day_high":37148.38,"day_low":37148.38,"buy_rate":37051.79,"sell_rate":37244.97,"change_24h":-0.13,"change_amount":-48.29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37122.39,"closing_rate":37122.39,"day_high":37241.18,"day_low":36973.9,"buy_rate":37025.87,"sell_rate":37218.91,"change_24h":0.5,"change_amount":185.61,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37055.69,"closing_rate":37055.69,"day_high":37244.67,"day_low":36837.06,"buy_rate":36959.35,"sell_rate":37152.03,"change_24h":0.2,"change_amount":74.11,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37167.19,"closing_rate":37167.19,"day_high":37338.16,"day_low":36966.49,"buy_rate":37070.56,"sell_rate":37263.82,"change_24h":-0.5,"change_amount":-185.84,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37320.2,"closing_rate":37320.2,"day_high":37428.43,"day_low":37182.12,"buy_rate":37223.17,"sell_rate":37417.23,"change_24h":0.64,"change_amount":238.85,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37093.93,"closing_rate":37093.93,"day_high":37168.12,"day_low":36990.07,"buy_rate":36997.49,"sell_rate":37190.37,"change_24h":0.57,"change_amount":211.44,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36935.11,"closing_rate":36935.11,"day_high":37093.93,"day_low":36746.74,"buy_rate":36839.08,"sell_rate":37031.14,"change_24h":0.42,"change_amount":155.13,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36795.29,"closing_rate":36795.29,"day_high":36795.29,"day_low":36795.29,"buy_rate":36699.62,"sell_rate":36890.96,"change_24h":-0.6,"change_amount":-220.77,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36604.94,"closing_rate":36604.94,"day_high":36714.75,"day_low":36465.84,"buy_rate":36509.77,"sell_rate":36700.11,"change_24h":0.73,"change_amount":267.22,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36630.58,"closing_rate":36630.58,"day_high":36736.81,"day_low":36495.05,"buy_rate":36535.34,"sell_rate":36725.82,"change_24h":0.47,"change_amount":172.16,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36557.47,"closing_rate":36557.47,"day_high":36645.21,"day_low":36440.49,"buy_rate":36462.42,"sell_rate":36652.52,"change_24h":0.6,"change_amount":219.34,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":36524.6,"closing_rate":36524.6,"day_high":36594,"day_low":36425.98,"buy_rate":36429.64,"sell_rate":36619.56,"change_24h":0.14,"change_amount":51.13,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}