{"market":"Quetta","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":387566,"closing_rate":387566,"day_high":389271,"day_low":385551,"buy_rate":386558.33,"sell_rate":388573.67,"change_24h":0.29,"change_amount":1124,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":385408,"closing_rate":385408,"day_high":386372,"day_low":384136,"buy_rate":384405.94,"sell_rate":386410.06,"change_24h":-0.05,"change_amount":-193,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":386529,"closing_rate":386529,"day_high":387534,"day_low":385215,"buy_rate":385524.02,"sell_rate":387533.98,"change_24h":0.59,"change_amount":2281,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":386104,"closing_rate":386104,"day_high":386838,"day_low":385062,"buy_rate":385100.13,"sell_rate":387107.87,"change_24h":0.32,"change_amount":1236,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":387343,"closing_rate":387343,"day_high":387343,"day_low":387343,"buy_rate":386335.91,"sell_rate":388350.09,"change_24h":0.26,"change_amount":1007,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":386608,"closing_rate":386608,"day_high":388812,"day_low":384095,"buy_rate":385602.82,"sell_rate":387613.18,"change_24h":-0.6,"change_amount":-2320,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":387849,"closing_rate":387849,"day_high":389478,"day_low":385910,"buy_rate":386840.59,"sell_rate":388857.41,"change_24h":0.38,"change_amount":1474,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":387191,"closing_rate":387191,"day_high":388701,"day_low":385371,"buy_rate":386184.3,"sell_rate":388197.7,"change_24h":-0.13,"change_amount":-503,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":386187,"closing_rate":386187,"day_high":386959,"day_low":385106,"buy_rate":385182.91,"sell_rate":387191.09,"change_24h":-0.53,"change_amount":-2047,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":384572,"closing_rate":384572,"day_high":385380,"day_low":383457,"buy_rate":383572.11,"sell_rate":385571.89,"change_24h":0.14,"change_amount":538,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":384841,"closing_rate":384841,"day_high":386919,"day_low":382455,"buy_rate":383840.41,"sell_rate":385841.59,"change_24h":-0.7,"change_amount":-2694,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":382622,"closing_rate":382622,"day_high":382622,"day_low":382622,"buy_rate":381627.18,"sell_rate":383616.82,"change_24h":-0.24,"change_amount":-918,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":382278,"closing_rate":382278,"day_high":383195,"day_low":381055,"buy_rate":381284.08,"sell_rate":383271.92,"change_24h":-0.5,"change_amount":-1911,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":380111,"closing_rate":380111,"day_high":381974,"day_low":377944,"buy_rate":379122.71,"sell_rate":381099.29,"change_24h":0.35,"change_amount":1330,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":379731,"closing_rate":379731,"day_high":380415,"day_low":378744,"buy_rate":378743.7,"sell_rate":380718.3,"change_24h":-0.67,"change_amount":-2544,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":381333,"closing_rate":381333,"day_high":382401,"day_low":379960,"buy_rate":380341.53,"sell_rate":382324.47,"change_24h":-0.02,"change_amount":-76,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":379323,"closing_rate":379323,"day_high":381409,"day_low":376933,"buy_rate":378336.76,"sell_rate":380309.24,"change_24h":-0.58,"change_amount":-2200,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":380083,"closing_rate":380083,"day_high":381983,"day_low":377879,"buy_rate":379094.78,"sell_rate":381071.22,"change_24h":0.71,"change_amount":2699,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":378305,"closing_rate":378305,"day_high":378305,"day_low":378305,"buy_rate":377321.41,"sell_rate":379288.59,"change_24h":-0.13,"change_amount":-492,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":380474,"closing_rate":380474,"day_high":381692,"day_low":378952,"buy_rate":379484.77,"sell_rate":381463.23,"change_24h":0.5,"change_amount":1902,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":378506,"closing_rate":378506,"day_high":380436,"day_low":376273,"buy_rate":377521.88,"sell_rate":379490.12,"change_24h":0.2,"change_amount":757,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":380370,"closing_rate":380370,"day_high":382120,"day_low":378316,"buy_rate":379381.04,"sell_rate":381358.96,"change_24h":-0.5,"change_amount":-1902,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":381132,"closing_rate":381132,"day_high":382237,"day_low":379722,"buy_rate":380141.06,"sell_rate":382122.94,"change_24h":0.64,"change_amount":2439,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":379462,"closing_rate":379462,"day_high":380221,"day_low":378400,"buy_rate":378475.4,"sell_rate":380448.6,"change_24h":0.57,"change_amount":2163,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":378931,"closing_rate":378931,"day_high":380560,"day_low":376998,"buy_rate":377945.78,"sell_rate":379916.22,"change_24h":0.42,"change_amount":1592,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":379652,"closing_rate":379652,"day_high":379652,"day_low":379652,"buy_rate":378664.9,"sell_rate":380639.1,"change_24h":-0.6,"change_amount":-2278,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":378705,"closing_rate":378705,"day_high":379841,"day_low":377266,"buy_rate":377720.37,"sell_rate":379689.63,"change_24h":0.73,"change_amount":2765,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":377723,"closing_rate":377723,"day_high":378818,"day_low":376325,"buy_rate":376740.92,"sell_rate":378705.08,"change_24h":0.47,"change_amount":1775,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":378215,"closing_rate":378215,"day_high":379123,"day_low":377005,"buy_rate":377231.64,"sell_rate":379198.36,"change_24h":0.6,"change_amount":2269,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":379429,"closing_rate":379429,"day_high":380150,"day_low":378405,"buy_rate":378442.48,"sell_rate":380415.52,"change_24h":0.14,"change_amount":531,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}