{"market":"Quetta","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452049,"closing_rate":452049,"day_high":453179,"day_low":450557,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4357,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447736,"closing_rate":447736,"day_high":448900,"day_low":446214,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451507,"closing_rate":451507,"day_high":452365,"day_low":450288,"buy_rate":450333.08,"sell_rate":452680.92,"change_24h":0.32,"change_amount":1445,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448948,"closing_rate":448948,"day_high":448948,"day_low":448948,"buy_rate":447780.74,"sell_rate":450115.26,"change_24h":0.26,"change_amount":1167,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450480,"closing_rate":450480,"day_high":453048,"day_low":447552,"buy_rate":449308.75,"sell_rate":451651.25,"change_24h":-0.6,"change_amount":-2703,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":449985,"closing_rate":449985,"day_high":451875,"day_low":447735,"buy_rate":448815.04,"sell_rate":451154.96,"change_24h":0.38,"change_amount":1710,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449715,"closing_rate":449715,"day_high":451469,"day_low":447601,"buy_rate":448545.74,"sell_rate":450884.26,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452111,"closing_rate":452111,"day_high":453015,"day_low":450845,"buy_rate":450935.51,"sell_rate":453286.49,"change_24h":-0.53,"change_amount":-2396,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":454611,"closing_rate":454611,"day_high":455566,"day_low":453293,"buy_rate":453429.01,"sell_rate":455792.99,"change_24h":0.14,"change_amount":636,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":456620,"closing_rate":456620,"day_high":459086,"day_low":453789,"buy_rate":455432.79,"sell_rate":457807.21,"change_24h":-0.7,"change_amount":-3196,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":453897,"closing_rate":453897,"day_high":453897,"day_low":453897,"buy_rate":452716.87,"sell_rate":455077.13,"change_24h":-0.24,"change_amount":-1089,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":454215,"closing_rate":454215,"day_high":455305,"day_low":452762,"buy_rate":453034.04,"sell_rate":455395.96,"change_24h":-0.5,"change_amount":-2271,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":454442,"closing_rate":454442,"day_high":456669,"day_low":451852,"buy_rate":453260.45,"sell_rate":455623.55,"change_24h":0.35,"change_amount":1591,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":452722,"closing_rate":452722,"day_high":453537,"day_low":451545,"buy_rate":451544.92,"sell_rate":453899.08,"change_24h":-0.67,"change_amount":-3033,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":450022,"closing_rate":450022,"day_high":451282,"day_low":448402,"buy_rate":448851.94,"sell_rate":451192.06,"change_24h":-0.02,"change_amount":-90,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":449617,"closing_rate":449617,"day_high":452090,"day_low":446784,"buy_rate":448448,"sell_rate":450786,"change_24h":-0.58,"change_amount":-2608,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":451241,"closing_rate":451241,"day_high":453497,"day_low":448624,"buy_rate":450067.77,"sell_rate":452414.23,"change_24h":0.71,"change_amount":3204,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":449757,"closing_rate":449757,"day_high":449757,"day_low":449757,"buy_rate":448587.63,"sell_rate":450926.37,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":447475,"closing_rate":447475,"day_high":448907,"day_low":445685,"buy_rate":446311.57,"sell_rate":448638.44,"change_24h":0.5,"change_amount":2237,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450085,"closing_rate":450085,"day_high":452380,"day_low":447429,"buy_rate":448914.78,"sell_rate":451255.22,"change_24h":0.2,"change_amount":900,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450175,"closing_rate":450175,"day_high":452246,"day_low":447744,"buy_rate":449004.55,"sell_rate":451345.46,"change_24h":-0.5,"change_amount":-2251,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450040,"closing_rate":450040,"day_high":451345,"day_low":448375,"buy_rate":448869.9,"sell_rate":451210.1,"change_24h":0.64,"change_amount":2880,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":447846,"closing_rate":447846,"day_high":448742,"day_low":446592,"buy_rate":446681.6,"sell_rate":449010.4,"change_24h":0.57,"change_amount":2553,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450413,"closing_rate":450413,"day_high":452350,"day_low":448116,"buy_rate":449241.93,"sell_rate":451584.07,"change_24h":0.42,"change_amount":1892,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":451768,"closing_rate":451768,"day_high":451768,"day_low":451768,"buy_rate":450593.4,"sell_rate":452942.6,"change_24h":-0.6,"change_amount":-2711,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":453218,"closing_rate":453218,"day_high":454578,"day_low":451496,"buy_rate":452039.63,"sell_rate":454396.37,"change_24h":0.73,"change_amount":3308,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":452992,"closing_rate":452992,"day_high":454306,"day_low":451316,"buy_rate":451814.22,"sell_rate":454169.78,"change_24h":0.47,"change_amount":2129,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":453718,"closing_rate":453718,"day_high":454807,"day_low":452266,"buy_rate":452538.33,"sell_rate":454897.67,"change_24h":0.6,"change_amount":2722,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":455677,"closing_rate":455677,"day_high":456543,"day_low":454447,"buy_rate":454492.24,"sell_rate":456861.76,"change_24h":0.14,"change_amount":638,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":456087,"closing_rate":456087,"day_high":457638,"day_low":454171,"buy_rate":454901.17,"sell_rate":457272.83,"change_24h":0.53,"change_amount":2417,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":456361,"closing_rate":456361,"day_high":458232,"day_low":454125,"buy_rate":455174.46,"sell_rate":457547.54,"change_24h":-0.17,"change_amount":-776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":458470,"closing_rate":458470,"day_high":458470,"day_low":458470,"buy_rate":457277.98,"sell_rate":459662.02,"change_24h":-0.47,"change_amount":-2155,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":455962,"closing_rate":455962,"day_high":457740,"day_low":453819,"buy_rate":454776.5,"sell_rate":457147.5,"change_24h":-0.55,"change_amount":-2508,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":454644,"closing_rate":454644,"day_high":455644,"day_low":453280,"buy_rate":453461.93,"sell_rate":455826.07,"change_24h":-0.08,"change_amount":-364,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":455008,"closing_rate":455008,"day_high":455964,"day_low":453688,"buy_rate":453824.98,"sell_rate":456191.02,"change_24h":0.38,"change_amount":1729,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":452519,"closing_rate":452519,"day_high":454148,"day_low":450528,"buy_rate":451342.45,"sell_rate":453695.55,"change_24h":0.44,"change_amount":1991,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":449910,"closing_rate":449910,"day_high":450945,"day_low":448515,"buy_rate":448740.23,"sell_rate":451079.77,"change_24h":0.4,"change_amount":1800,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":450315,"closing_rate":450315,"day_high":451486,"day_low":448784,"buy_rate":449144.18,"sell_rate":451485.82,"change_24h":0.71,"change_amount":3197,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":448789,"closing_rate":448789,"day_high":448789,"day_low":448789,"buy_rate":447622.15,"sell_rate":449955.85,"change_24h":0.79,"change_amount":3545,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":446645,"closing_rate":446645,"day_high":447717,"day_low":445216,"buy_rate":445483.72,"sell_rate":447806.28,"change_24h":-0.56,"change_amount":-2501,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":448214,"closing_rate":448214,"day_high":449783,"day_low":446287,"buy_rate":447048.64,"sell_rate":449379.36,"change_24h":-0.2,"change_amount":-896,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":445496,"closing_rate":445496,"day_high":447545,"day_low":443090,"buy_rate":444337.71,"sell_rate":446654.29,"change_24h":0.24,"change_amount":1069,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":443721,"closing_rate":443721,"day_high":445718,"day_low":441369,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":-0.02,"change_amount":-89,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":445414,"closing_rate":445414,"day_high":446661,"day_low":443811,"buy_rate":444255.92,"sell_rate":446572.08,"change_24h":0.27,"change_amount":1203,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":446530,"closing_rate":446530,"day_high":448629,"day_low":444074,"buy_rate":445369.02,"sell_rate":447690.98,"change_24h":-0.49,"change_amount":-2188,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":444176,"closing_rate":444176,"day_high":444176,"day_low":444176,"buy_rate":443021.14,"sell_rate":445330.86,"change_24h":0.14,"change_amount":622,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":443821,"closing_rate":443821,"day_high":445685,"day_low":441602,"buy_rate":442667.07,"sell_rate":444974.93,"change_24h":-0.4,"change_amount":-1775,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":445380,"closing_rate":445380,"day_high":446404,"day_low":443999,"buy_rate":444222.01,"sell_rate":446537.99,"change_24h":0.21,"change_amount":935,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":447528,"closing_rate":447528,"day_high":449497,"day_low":445201,"buy_rate":446364.43,"sell_rate":448691.57,"change_24h":0.03,"change_amount":134,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":447797,"closing_rate":447797,"day_high":449454,"day_low":445782,"buy_rate":446632.73,"sell_rate":448961.27,"change_24h":-0.56,"change_amount":-2508,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":447126,"closing_rate":447126,"day_high":449183,"day_low":444712,"buy_rate":445963.47,"sell_rate":448288.53,"change_24h":0.06,"change_amount":268,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":448967,"closing_rate":448967,"day_high":449820,"day_low":447755,"buy_rate":447799.69,"sell_rate":450134.31,"change_24h":-0.64,"change_amount":-2873,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":448877,"closing_rate":448877,"day_high":448877,"day_low":448877,"buy_rate":447709.92,"sell_rate":450044.08,"change_24h":0,"change_amount":0,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":449596,"closing_rate":449596,"day_high":451799,"day_low":447033,"buy_rate":448427.05,"sell_rate":450764.95,"change_24h":0.39,"change_amount":1753,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":447048,"closing_rate":447048,"day_high":448032,"day_low":445707,"buy_rate":445885.68,"sell_rate":448210.32,"change_24h":0.43,"change_amount":1922,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":445444,"closing_rate":445444,"day_high":447448,"day_low":443083,"buy_rate":444285.85,"sell_rate":446602.15,"change_24h":-0.27,"change_amount":-1203,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":443404,"closing_rate":443404,"day_high":445311,"day_low":441143,"buy_rate":442251.15,"sell_rate":444556.85,"change_24h":-0.38,"change_amount":-1685,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":443981,"closing_rate":443981,"day_high":446112,"day_low":441495,"buy_rate":442826.65,"sell_rate":445135.35,"change_24h":0.06,"change_amount":266,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":444782,"closing_rate":444782,"day_high":447139,"day_low":442069,"buy_rate":443625.57,"sell_rate":445938.43,"change_24h":-0.33,"change_amount":-1468,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":446793,"closing_rate":446793,"day_high":446793,"day_low":446793,"buy_rate":445631.34,"sell_rate":447954.66,"change_24h":0.23,"change_amount":1028,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":447464,"closing_rate":447464,"day_high":449925,"day_low":444645,"buy_rate":446300.59,"sell_rate":448627.41,"change_24h":-0.28,"change_amount":-1253,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":445149,"closing_rate":445149,"day_high":447108,"day_low":442834,"buy_rate":443991.61,"sell_rate":446306.39,"change_24h":-0.62,"change_amount":-2760,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446757,"closing_rate":446757,"day_high":447874,"day_low":445283,"buy_rate":445595.43,"sell_rate":447918.57,"change_24h":0.14,"change_amount":625,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":448506,"closing_rate":448506,"day_high":450390,"day_low":446263,"buy_rate":447339.88,"sell_rate":449672.12,"change_24h":0.16,"change_amount":718,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":450896,"closing_rate":450896,"day_high":452835,"day_low":448596,"buy_rate":449723.67,"sell_rate":452068.33,"change_24h":0.05,"change_amount":225,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":451347,"closing_rate":451347,"day_high":452791,"day_low":449542,"buy_rate":450173.5,"sell_rate":452520.5,"change_24h":0.75,"change_amount":3385,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":451302,"closing_rate":451302,"day_high":451302,"day_low":451302,"buy_rate":450128.61,"sell_rate":452475.39,"change_24h":-0.57,"change_amount":-2572,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":453297,"closing_rate":453297,"day_high":454476,"day_low":451756,"buy_rate":452118.43,"sell_rate":454475.57,"change_24h":-0.05,"change_amount":-227,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":452889,"closing_rate":452889,"day_high":454655,"day_low":450760,"buy_rate":451711.49,"sell_rate":454066.51,"change_24h":-0.62,"change_amount":-2808,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":450905,"closing_rate":450905,"day_high":452168,"day_low":449282,"buy_rate":449732.65,"sell_rate":452077.35,"change_24h":-0.28,"change_amount":-1263,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":449198,"closing_rate":449198,"day_high":451579,"day_low":446458,"buy_rate":448030.09,"sell_rate":450365.91,"change_24h":0.63,"change_amount":2830,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":449063,"closing_rate":449063,"day_high":450051,"day_low":447716,"buy_rate":447895.44,"sell_rate":450230.56,"change_24h":0.41,"change_amount":1841,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":447854,"closing_rate":447854,"day_high":449780,"day_low":445570,"buy_rate":446689.58,"sell_rate":449018.42,"change_24h":0.11,"change_amount":493,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":447228,"closing_rate":447228,"day_high":447228,"day_low":447228,"buy_rate":446065.21,"sell_rate":448390.79,"change_24h":-0.01,"change_amount":-45,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":444914,"closing_rate":444914,"day_high":447450,"day_low":442022,"buy_rate":443757.22,"sell_rate":446070.78,"change_24h":-0.26,"change_amount":-1157,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":444514,"closing_rate":444514,"day_high":445670,"day_low":443003,"buy_rate":443358.26,"sell_rate":445669.74,"change_24h":0.48,"change_amount":2134,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":444026,"closing_rate":444026,"day_high":445269,"day_low":442428,"buy_rate":442871.53,"sell_rate":445180.47,"change_24h":-0.53,"change_amount":-2353,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":441993,"closing_rate":441993,"day_high":443010,"day_low":440623,"buy_rate":440843.82,"sell_rate":443142.18,"change_24h":0.15,"change_amount":663,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":441860,"closing_rate":441860,"day_high":444069,"day_low":439297,"buy_rate":440711.16,"sell_rate":443008.84,"change_24h":0.34,"change_amount":1502,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":443367,"closing_rate":443367,"day_high":445894,"day_low":440485,"buy_rate":442214.25,"sell_rate":444519.75,"change_24h":0.66,"change_amount":2926,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":444612,"closing_rate":444612,"day_high":444612,"day_low":444612,"buy_rate":443456.01,"sell_rate":445767.99,"change_24h":0.35,"change_amount":1556,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":443150,"closing_rate":443150,"day_high":445056,"day_low":440890,"buy_rate":441997.81,"sell_rate":444302.19,"change_24h":0.21,"change_amount":931,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":442398,"closing_rate":442398,"day_high":443725,"day_low":440717,"buy_rate":441247.77,"sell_rate":443548.23,"change_24h":-0.33,"change_amount":-1460,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":443996,"closing_rate":443996,"day_high":445994,"day_low":441643,"buy_rate":442841.61,"sell_rate":445150.39,"change_24h":0.27,"change_amount":1199,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":446227,"closing_rate":446227,"day_high":447833,"day_low":444264,"buy_rate":445066.81,"sell_rate":447387.19,"change_24h":-0.32,"change_amount":-1428,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":446718,"closing_rate":446718,"day_high":448147,"day_low":444931,"buy_rate":445556.53,"sell_rate":447879.47,"change_24h":0.65,"change_amount":2904,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":445693,"closing_rate":445693,"day_high":446674,"day_low":444356,"buy_rate":444534.2,"sell_rate":446851.8,"change_24h":-0.6,"change_amount":-2674,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":448113,"closing_rate":448113,"day_high":448113,"day_low":448113,"buy_rate":446947.91,"sell_rate":449278.09,"change_24h":0.66,"change_amount":2958,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":447085,"closing_rate":447085,"day_high":448516,"day_low":445297,"buy_rate":445922.58,"sell_rate":448247.42,"change_24h":0.69,"change_amount":3085,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":449512,"closing_rate":449512,"day_high":450366,"day_low":448298,"buy_rate":448343.27,"sell_rate":450680.73,"change_24h":0.55,"change_amount":2472,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}