{"market":"Quetta","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446119,"closing_rate":446119,"day_high":448082,"day_low":443799,"buy_rate":444919,"sell_rate":446919,"change_24h":-1.3125,"change_amount":-5855,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452049,"closing_rate":452049,"day_high":453179,"day_low":450557,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4357,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447736,"closing_rate":447736,"day_high":448900,"day_low":446214,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445584,"closing_rate":445584,"day_high":446431,"day_low":444381,"buy_rate":444425.48,"sell_rate":446742.52,"change_24h":0.32,"change_amount":1426,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":443059,"closing_rate":443059,"day_high":443059,"day_low":443059,"buy_rate":441907.05,"sell_rate":444210.95,"change_24h":0.26,"change_amount":1152,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":444571,"closing_rate":444571,"day_high":447105,"day_low":441681,"buy_rate":443415.12,"sell_rate":445726.88,"change_24h":-0.6,"change_amount":-2667,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444083,"closing_rate":444083,"day_high":445948,"day_low":441863,"buy_rate":442928.38,"sell_rate":445237.62,"change_24h":0.38,"change_amount":1688,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":443817,"closing_rate":443817,"day_high":445548,"day_low":441731,"buy_rate":442663.08,"sell_rate":444970.92,"change_24h":-0.13,"change_amount":-577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446182,"closing_rate":446182,"day_high":447074,"day_low":444933,"buy_rate":445021.93,"sell_rate":447342.07,"change_24h":-0.53,"change_amount":-2365,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":448650,"closing_rate":448650,"day_high":449592,"day_low":447349,"buy_rate":447483.51,"sell_rate":449816.49,"change_24h":0.14,"change_amount":628,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":450633,"closing_rate":450633,"day_high":453066,"day_low":447839,"buy_rate":449461.35,"sell_rate":451804.65,"change_24h":-0.7,"change_amount":-3154,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":447945,"closing_rate":447945,"day_high":447945,"day_low":447945,"buy_rate":446780.34,"sell_rate":449109.66,"change_24h":-0.24,"change_amount":-1075,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448259,"closing_rate":448259,"day_high":449335,"day_low":446825,"buy_rate":447093.53,"sell_rate":449424.47,"change_24h":-0.5,"change_amount":-2241,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":448483,"closing_rate":448483,"day_high":450681,"day_low":445927,"buy_rate":447316.94,"sell_rate":449649.06,"change_24h":0.35,"change_amount":1570,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446785,"closing_rate":446785,"day_high":447589,"day_low":445623,"buy_rate":445623.36,"sell_rate":447946.64,"change_24h":-0.67,"change_amount":-2993,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444120,"closing_rate":444120,"day_high":445364,"day_low":442521,"buy_rate":442965.29,"sell_rate":445274.71,"change_24h":-0.02,"change_amount":-89,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":443721,"closing_rate":443721,"day_high":446161,"day_low":440926,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":-0.58,"change_amount":-2574,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445324,"closing_rate":445324,"day_high":447551,"day_low":442741,"buy_rate":444166.16,"sell_rate":446481.84,"change_24h":0.71,"change_amount":3162,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":443859,"closing_rate":443859,"day_high":443859,"day_low":443859,"buy_rate":442704.97,"sell_rate":445013.03,"change_24h":-0.13,"change_amount":-577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":441607,"closing_rate":441607,"day_high":443020,"day_low":439841,"buy_rate":440458.82,"sell_rate":442755.18,"change_24h":0.5,"change_amount":2208,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":444183,"closing_rate":444183,"day_high":446448,"day_low":441562,"buy_rate":443028.12,"sell_rate":445337.88,"change_24h":0.2,"change_amount":888,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":444272,"closing_rate":444272,"day_high":446316,"day_low":441873,"buy_rate":443116.89,"sell_rate":445427.11,"change_24h":-0.5,"change_amount":-2221,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444139,"closing_rate":444139,"day_high":445427,"day_low":442496,"buy_rate":442984.24,"sell_rate":445293.76,"change_24h":0.64,"change_amount":2842,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441973,"closing_rate":441973,"day_high":442857,"day_low":440735,"buy_rate":440823.87,"sell_rate":443122.13,"change_24h":0.57,"change_amount":2519,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":444507,"closing_rate":444507,"day_high":446418,"day_low":442240,"buy_rate":443351.28,"sell_rate":445662.72,"change_24h":0.42,"change_amount":1867,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":445845,"closing_rate":445845,"day_high":445845,"day_low":445845,"buy_rate":444685.8,"sell_rate":447004.2,"change_24h":-0.6,"change_amount":-2675,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":447276,"closing_rate":447276,"day_high":448618,"day_low":445576,"buy_rate":446113.08,"sell_rate":448438.92,"change_24h":0.73,"change_amount":3265,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":447052,"closing_rate":447052,"day_high":448348,"day_low":445398,"buy_rate":445889.66,"sell_rate":448214.34,"change_24h":0.47,"change_amount":2101,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":447768,"closing_rate":447768,"day_high":448843,"day_low":446335,"buy_rate":446603.8,"sell_rate":448932.2,"change_24h":0.6,"change_amount":2687,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":449702,"closing_rate":449702,"day_high":450556,"day_low":448488,"buy_rate":448532.77,"sell_rate":450871.23,"change_24h":0.14,"change_amount":630,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":450107,"closing_rate":450107,"day_high":451637,"day_low":448217,"buy_rate":448936.72,"sell_rate":451277.28,"change_24h":0.53,"change_amount":2386,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":450377,"closing_rate":450377,"day_high":452224,"day_low":448170,"buy_rate":449206.02,"sell_rate":451547.98,"change_24h":-0.17,"change_amount":-766,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":452458,"closing_rate":452458,"day_high":452458,"day_low":452458,"buy_rate":451281.61,"sell_rate":453634.39,"change_24h":-0.47,"change_amount":-2127,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":449983,"closing_rate":449983,"day_high":451738,"day_low":447868,"buy_rate":448813.04,"sell_rate":451152.96,"change_24h":-0.55,"change_amount":-2475,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":448682,"closing_rate":448682,"day_high":449669,"day_low":447336,"buy_rate":447515.43,"sell_rate":449848.57,"change_24h":-0.08,"change_amount":-359,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":449041,"closing_rate":449041,"day_high":449984,"day_low":447739,"buy_rate":447873.49,"sell_rate":450208.51,"change_24h":0.38,"change_amount":1706,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":446585,"closing_rate":446585,"day_high":448193,"day_low":444620,"buy_rate":445423.88,"sell_rate":447746.12,"change_24h":0.44,"change_amount":1965,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":444010,"closing_rate":444010,"day_high":445031,"day_low":442634,"buy_rate":442855.57,"sell_rate":445164.43,"change_24h":0.4,"change_amount":1776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":444410,"closing_rate":444410,"day_high":445565,"day_low":442899,"buy_rate":443254.53,"sell_rate":445565.47,"change_24h":0.71,"change_amount":3155,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":442904,"closing_rate":442904,"day_high":442904,"day_low":442904,"buy_rate":441752.45,"sell_rate":444055.55,"change_24h":0.79,"change_amount":3499,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":440788,"closing_rate":440788,"day_high":441846,"day_low":439377,"buy_rate":439641.95,"sell_rate":441934.05,"change_24h":-0.56,"change_amount":-2468,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":442336,"closing_rate":442336,"day_high":443884,"day_low":440434,"buy_rate":441185.93,"sell_rate":443486.07,"change_24h":-0.2,"change_amount":-885,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":439654,"closing_rate":439654,"day_high":441676,"day_low":437280,"buy_rate":438510.9,"sell_rate":440797.1,"change_24h":0.24,"change_amount":1055,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":437902,"closing_rate":437902,"day_high":439873,"day_low":435581,"buy_rate":436763.45,"sell_rate":439040.55,"change_24h":-0.02,"change_amount":-88,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":439572,"closing_rate":439572,"day_high":440803,"day_low":437990,"buy_rate":438429.11,"sell_rate":440714.89,"change_24h":0.27,"change_amount":1187,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":440674,"closing_rate":440674,"day_high":442745,"day_low":438250,"buy_rate":439528.25,"sell_rate":441819.75,"change_24h":-0.49,"change_amount":-2159,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":438351,"closing_rate":438351,"day_high":438351,"day_low":438351,"buy_rate":437211.29,"sell_rate":439490.71,"change_24h":0.14,"change_amount":614,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":438001,"closing_rate":438001,"day_high":439841,"day_low":435811,"buy_rate":436862.2,"sell_rate":439139.8,"change_24h":-0.4,"change_amount":-1752,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":439539,"closing_rate":439539,"day_high":440550,"day_low":438176,"buy_rate":438396.2,"sell_rate":440681.8,"change_24h":0.21,"change_amount":923,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":441659,"closing_rate":441659,"day_high":443602,"day_low":439362,"buy_rate":440510.69,"sell_rate":442807.31,"change_24h":0.03,"change_amount":132,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":441924,"closing_rate":441924,"day_high":443559,"day_low":439935,"buy_rate":440775,"sell_rate":443073,"change_24h":-0.56,"change_amount":-2475,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":441262,"closing_rate":441262,"day_high":443292,"day_low":438879,"buy_rate":440114.72,"sell_rate":442409.28,"change_24h":0.06,"change_amount":265,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":443079,"closing_rate":443079,"day_high":443921,"day_low":441883,"buy_rate":441926.99,"sell_rate":444231.01,"change_24h":-0.64,"change_amount":-2836,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":442990,"closing_rate":442990,"day_high":442990,"day_low":442990,"buy_rate":441838.23,"sell_rate":444141.77,"change_24h":0,"change_amount":0,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":443700,"closing_rate":443700,"day_high":445874,"day_low":441171,"buy_rate":442546.38,"sell_rate":444853.62,"change_24h":0.39,"change_amount":1730,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":441185,"closing_rate":441185,"day_high":442156,"day_low":439861,"buy_rate":440037.92,"sell_rate":442332.08,"change_24h":0.43,"change_amount":1897,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":439602,"closing_rate":439602,"day_high":441580,"day_low":437272,"buy_rate":438459.03,"sell_rate":440744.97,"change_24h":-0.27,"change_amount":-1187,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":437589,"closing_rate":437589,"day_high":439471,"day_low":435357,"buy_rate":436451.27,"sell_rate":438726.73,"change_24h":-0.38,"change_amount":-1663,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":438159,"closing_rate":438159,"day_high":440262,"day_low":435705,"buy_rate":437019.79,"sell_rate":439298.21,"change_24h":0.06,"change_amount":263,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":438949,"closing_rate":438949,"day_high":441275,"day_low":436271,"buy_rate":437807.73,"sell_rate":440090.27,"change_24h":-0.33,"change_amount":-1449,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":440933,"closing_rate":440933,"day_high":440933,"day_low":440933,"buy_rate":439786.57,"sell_rate":442079.43,"change_24h":0.23,"change_amount":1014,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":441595,"closing_rate":441595,"day_high":444024,"day_low":438813,"buy_rate":440446.85,"sell_rate":442743.15,"change_24h":-0.28,"change_amount":-1236,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":439311,"closing_rate":439311,"day_high":441244,"day_low":437027,"buy_rate":438168.79,"sell_rate":440453.21,"change_24h":-0.62,"change_amount":-2724,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":440898,"closing_rate":440898,"day_high":442000,"day_low":439443,"buy_rate":439751.67,"sell_rate":442044.33,"change_24h":0.14,"change_amount":617,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":442624,"closing_rate":442624,"day_high":444483,"day_low":440411,"buy_rate":441473.18,"sell_rate":443774.82,"change_24h":0.16,"change_amount":708,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":444982,"closing_rate":444982,"day_high":446895,"day_low":442713,"buy_rate":443825.05,"sell_rate":446138.95,"change_24h":0.05,"change_amount":222,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":445427,"closing_rate":445427,"day_high":446852,"day_low":443645,"buy_rate":444268.89,"sell_rate":446585.11,"change_24h":0.75,"change_amount":3341,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":445382,"closing_rate":445382,"day_high":445382,"day_low":445382,"buy_rate":444224.01,"sell_rate":446539.99,"change_24h":-0.57,"change_amount":-2539,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":447350,"closing_rate":447350,"day_high":448513,"day_low":445829,"buy_rate":446186.89,"sell_rate":448513.11,"change_24h":-0.05,"change_amount":-224,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":446948,"closing_rate":446948,"day_high":448691,"day_low":444847,"buy_rate":445785.94,"sell_rate":448110.06,"change_24h":-0.62,"change_amount":-2771,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":444990,"closing_rate":444990,"day_high":446236,"day_low":443388,"buy_rate":443833.03,"sell_rate":446146.97,"change_24h":-0.28,"change_amount":-1246,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":443305,"closing_rate":443305,"day_high":445655,"day_low":440601,"buy_rate":442152.41,"sell_rate":444457.59,"change_24h":0.63,"change_amount":2793,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":443172,"closing_rate":443172,"day_high":444147,"day_low":441842,"buy_rate":442019.75,"sell_rate":444324.25,"change_24h":0.41,"change_amount":1817,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":441979,"closing_rate":441979,"day_high":443880,"day_low":439725,"buy_rate":440829.85,"sell_rate":443128.15,"change_24h":0.11,"change_amount":486,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":441361,"closing_rate":441361,"day_high":441361,"day_low":441361,"buy_rate":440213.46,"sell_rate":442508.54,"change_24h":-0.01,"change_amount":-44,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":439078,"closing_rate":439078,"day_high":441581,"day_low":436224,"buy_rate":437936.4,"sell_rate":440219.6,"change_24h":-0.26,"change_amount":-1142,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":438683,"closing_rate":438683,"day_high":439824,"day_low":437191,"buy_rate":437542.42,"sell_rate":439823.58,"change_24h":0.48,"change_amount":2106,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":438201,"closing_rate":438201,"day_high":439428,"day_low":436623,"buy_rate":437061.68,"sell_rate":439340.32,"change_24h":-0.53,"change_amount":-2322,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":436195,"closing_rate":436195,"day_high":437198,"day_low":434843,"buy_rate":435060.89,"sell_rate":437329.11,"change_24h":0.15,"change_amount":654,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":436064,"closing_rate":436064,"day_high":438244,"day_low":433535,"buy_rate":434930.23,"sell_rate":437197.77,"change_24h":0.34,"change_amount":1483,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":437552,"closing_rate":437552,"day_high":440046,"day_low":434708,"buy_rate":436414.36,"sell_rate":438689.64,"change_24h":0.66,"change_amount":2888,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":438781,"closing_rate":438781,"day_high":438781,"day_low":438781,"buy_rate":437640.17,"sell_rate":439921.83,"change_24h":0.35,"change_amount":1536,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":437338,"closing_rate":437338,"day_high":439219,"day_low":435108,"buy_rate":436200.92,"sell_rate":438475.08,"change_24h":0.21,"change_amount":918,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":436596,"closing_rate":436596,"day_high":437906,"day_low":434937,"buy_rate":435460.85,"sell_rate":437731.15,"change_24h":-0.33,"change_amount":-1441,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":438173,"closing_rate":438173,"day_high":440145,"day_low":435851,"buy_rate":437033.75,"sell_rate":439312.25,"change_24h":0.27,"change_amount":1183,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":440375,"closing_rate":440375,"day_high":441960,"day_low":438437,"buy_rate":439230.03,"sell_rate":441519.98,"change_24h":-0.32,"change_amount":-1409,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":440860,"closing_rate":440860,"day_high":442271,"day_low":439097,"buy_rate":439713.76,"sell_rate":442006.24,"change_24h":0.65,"change_amount":2866,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":439848,"closing_rate":439848,"day_high":440816,"day_low":438528,"buy_rate":438704.4,"sell_rate":440991.6,"change_24h":-0.6,"change_amount":-2639,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":442236,"closing_rate":442236,"day_high":442236,"day_low":442236,"buy_rate":441086.19,"sell_rate":443385.81,"change_24h":0.66,"change_amount":2919,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":441221,"closing_rate":441221,"day_high":442633,"day_low":439456,"buy_rate":440073.83,"sell_rate":442368.17,"change_24h":0.69,"change_amount":3044,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":443617,"closing_rate":443617,"day_high":444460,"day_low":442419,"buy_rate":442463.6,"sell_rate":444770.4,"change_24h":0.55,"change_amount":2440,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":441498,"closing_rate":441498,"day_high":442646,"day_low":439997,"buy_rate":440350.11,"sell_rate":442645.89,"change_24h":-0.52,"change_amount":-2296,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":440221,"closing_rate":440221,"day_high":442026,"day_low":438064,"buy_rate":439076.43,"sell_rate":441365.57,"change_24h":0.1,"change_amount":440,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":442122,"closing_rate":442122,"day_high":444067,"day_low":439823,"buy_rate":440972.48,"sell_rate":443271.52,"change_24h":0.18,"change_amount":796,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":443541,"closing_rate":443541,"day_high":444916,"day_low":441811,"buy_rate":442387.79,"sell_rate":444694.21,"change_24h":0.4,"change_amount":1774,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":441334,"closing_rate":441334,"day_high":441334,"day_low":441334,"buy_rate":440186.53,"sell_rate":442481.47,"change_24h":0.23,"change_amount":1015,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":443507,"closing_rate":443507,"day_high":444793,"day_low":441866,"buy_rate":442353.88,"sell_rate":444660.12,"change_24h":-0.01,"change_amount":-44,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":443507,"closing_rate":443507,"day_high":445813,"day_low":440846,"buy_rate":442353.88,"sell_rate":444660.12,"change_24h":-0.17,"change_amount":-754,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":444351,"closing_rate":444351,"day_high":446795,"day_low":441552,"buy_rate":443195.69,"sell_rate":445506.31,"change_24h":0.57,"change_amount":2533,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":445063,"closing_rate":445063,"day_high":445864,"day_low":443906,"buy_rate":443905.84,"sell_rate":446220.16,"change_24h":-0.6,"change_amount":-2670,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":444485,"closing_rate":444485,"day_high":447019,"day_low":441596,"buy_rate":443329.34,"sell_rate":445640.66,"change_24h":0.18,"change_amount":800,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":444529,"closing_rate":444529,"day_high":446663,"day_low":442040,"buy_rate":443373.22,"sell_rate":445684.78,"change_24h":-0.13,"change_amount":-578,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":442670,"closing_rate":442670,"day_high":442670,"day_low":442670,"buy_rate":441519.06,"sell_rate":443820.94,"change_24h":-0.07,"change_amount":-310,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":440468,"closing_rate":440468,"day_high":441789,"day_low":438794,"buy_rate":439322.78,"sell_rate":441613.22,"change_24h":0.47,"change_amount":2070,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":439107,"closing_rate":439107,"day_high":440380,"day_low":437482,"buy_rate":437965.32,"sell_rate":440248.68,"change_24h":0.39,"change_amount":1713,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":437837,"closing_rate":437837,"day_high":439063,"day_low":436261,"buy_rate":436698.62,"sell_rate":438975.38,"change_24h":-0.58,"change_amount":-2539,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":440303,"closing_rate":440303,"day_high":442020,"day_low":438234,"buy_rate":439158.21,"sell_rate":441447.79,"change_24h":-0.16,"change_amount":-704,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":442694,"closing_rate":442694,"day_high":444863,"day_low":440171,"buy_rate":441543,"sell_rate":443845,"change_24h":-0.57,"change_amount":-2523,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":443093,"closing_rate":443093,"day_high":444600,"day_low":441232,"buy_rate":441940.96,"sell_rate":444245.04,"change_24h":0.71,"change_amount":3146,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":441944,"closing_rate":441944,"day_high":441944,"day_low":441944,"buy_rate":440794.95,"sell_rate":443093.05,"change_24h":-0.32,"change_amount":-1414,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":443052,"closing_rate":443052,"day_high":444647,"day_low":441103,"buy_rate":441900.06,"sell_rate":444203.94,"change_24h":-0.48,"change_amount":-2127,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":443895,"closing_rate":443895,"day_high":446248,"day_low":441187,"buy_rate":442740.87,"sell_rate":445049.13,"change_24h":-0.13,"change_amount":-577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":441774,"closing_rate":441774,"day_high":443806,"day_low":439388,"buy_rate":440625.39,"sell_rate":442922.61,"change_24h":0.39,"change_amount":1723,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":440365,"closing_rate":440365,"day_high":441202,"day_low":439176,"buy_rate":439220.05,"sell_rate":441509.95,"change_24h":0.63,"change_amount":2774,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":439442,"closing_rate":439442,"day_high":440497,"day_low":438036,"buy_rate":438299.45,"sell_rate":440584.55,"change_24h":0.37,"change_amount":1626,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":440190,"closing_rate":440190,"day_high":441995,"day_low":438033,"buy_rate":439045.51,"sell_rate":441334.49,"change_24h":0.72,"change_amount":3169,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":437826,"closing_rate":437826,"day_high":437826,"day_low":437826,"buy_rate":436687.65,"sell_rate":438964.35,"change_24h":0.66,"change_amount":2890,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":435258,"closing_rate":435258,"day_high":437434,"day_low":432734,"buy_rate":434126.33,"sell_rate":436389.67,"change_24h":-0.48,"change_amount":-2089,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":433136,"closing_rate":433136,"day_high":434002,"day_low":431923,"buy_rate":432009.85,"sell_rate":434262.15,"change_24h":0.33,"change_amount":1429,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":433309,"closing_rate":433309,"day_high":434652,"day_low":431619,"buy_rate":432182.4,"sell_rate":434435.6,"change_24h":-0.41,"change_amount":-1777,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":431540,"closing_rate":431540,"day_high":432317,"day_low":430418,"buy_rate":430418,"sell_rate":432662,"change_24h":0.04,"change_amount":173,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":430679,"closing_rate":430679,"day_high":432100,"day_low":428913,"buy_rate":429559.23,"sell_rate":431798.77,"change_24h":0.22,"change_amount":947,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":430077,"closing_rate":430077,"day_high":432141,"day_low":427669,"buy_rate":428958.8,"sell_rate":431195.2,"change_24h":0.51,"change_amount":2193,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":428919,"closing_rate":428919,"day_high":428919,"day_low":428919,"buy_rate":427803.81,"sell_rate":430034.19,"change_24h":0.15,"change_amount":643,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":428106,"closing_rate":428106,"day_high":429048,"day_low":426822,"buy_rate":426992.92,"sell_rate":429219.08,"change_24h":0.73,"change_amount":3125,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":427166,"closing_rate":427166,"day_high":428405,"day_low":425585,"buy_rate":426055.37,"sell_rate":428276.63,"change_24h":-0.03,"change_amount":-128,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":428365,"closing_rate":428365,"day_high":430592,"day_low":425795,"buy_rate":427251.25,"sell_rate":429478.75,"change_24h":0.14,"change_amount":600,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":430042,"closing_rate":430042,"day_high":432063,"day_low":427677,"buy_rate":428923.89,"sell_rate":431160.11,"change_24h":0.68,"change_amount":2924,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":428756,"closing_rate":428756,"day_high":431071,"day_low":426098,"buy_rate":427641.23,"sell_rate":429870.77,"change_24h":-0.06,"change_amount":-257,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":427261,"closing_rate":427261,"day_high":429184,"day_low":424997,"buy_rate":426150.12,"sell_rate":428371.88,"change_24h":-0.68,"change_amount":-2905,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":428031,"closing_rate":428031,"day_high":428031,"day_low":428031,"buy_rate":426918.12,"sell_rate":429143.88,"change_24h":-0.59,"change_amount":-2525,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":430312,"closing_rate":430312,"day_high":431474,"day_low":428806,"buy_rate":429193.19,"sell_rate":431430.81,"change_24h":-0.23,"change_amount":-990,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":428555,"closing_rate":428555,"day_high":430012,"day_low":426755,"buy_rate":427440.76,"sell_rate":429669.24,"change_24h":0.26,"change_amount":1114,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":428726,"closing_rate":428726,"day_high":430141,"day_low":426968,"buy_rate":427611.31,"sell_rate":429840.69,"change_24h":-0.38,"change_amount":-1629,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":428555,"closing_rate":428555,"day_high":430098,"day_low":426669,"buy_rate":427440.76,"sell_rate":429669.24,"change_24h":-0.56,"change_amount":-2400,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":426805,"closing_rate":426805,"day_high":428470,"day_low":424799,"buy_rate":425695.31,"sell_rate":427914.69,"change_24h":0.7,"change_amount":2988,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":424302,"closing_rate":424302,"day_high":425235,"day_low":423029,"buy_rate":423198.81,"sell_rate":425405.19,"change_24h":-0.41,"change_amount":-1740,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":424048,"closing_rate":424048,"day_high":424048,"day_low":424048,"buy_rate":422945.48,"sell_rate":425150.52,"change_24h":-0.49,"change_amount":-2078,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":424557,"closing_rate":424557,"day_high":426043,"day_low":422731,"buy_rate":423453.15,"sell_rate":425660.85,"change_24h":0.48,"change_amount":2038,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":426905,"closing_rate":426905,"day_high":428613,"day_low":424856,"buy_rate":425795.05,"sell_rate":428014.95,"change_24h":0.52,"change_amount":2220,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":426053,"closing_rate":426053,"day_high":426948,"day_low":424817,"buy_rate":424945.26,"sell_rate":427160.74,"change_24h":0.63,"change_amount":2684,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":427378,"closing_rate":427378,"day_high":429686,"day_low":424728,"buy_rate":426266.82,"sell_rate":428489.18,"change_24h":-0.41,"change_amount":-1752,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":429655,"closing_rate":429655,"day_high":431331,"day_low":427636,"buy_rate":428537.9,"sell_rate":430772.1,"change_24h":0.66,"change_amount":2836,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":427688,"closing_rate":427688,"day_high":428543,"day_low":426490,"buy_rate":426576.01,"sell_rate":428799.99,"change_24h":-0.4,"change_amount":-1711,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":429837,"closing_rate":429837,"day_high":429837,"day_low":429837,"buy_rate":428719.42,"sell_rate":430954.58,"change_24h":-0.54,"change_amount":-2321,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":427316,"closing_rate":427316,"day_high":428769,"day_low":425521,"buy_rate":426204.98,"sell_rate":428427.02,"change_24h":-0.34,"change_amount":-1453,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":428989,"closing_rate":428989,"day_high":431177,"day_low":426458,"buy_rate":427873.63,"sell_rate":430104.37,"change_24h":-0.21,"change_amount":-901,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":428903,"closing_rate":428903,"day_high":429889,"day_low":427573,"buy_rate":427787.85,"sell_rate":430018.15,"change_24h":0.74,"change_amount":3174,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":430280,"closing_rate":430280,"day_high":431700,"day_low":428516,"buy_rate":429161.27,"sell_rate":431398.73,"change_24h":0.07,"change_amount":301,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":429036,"closing_rate":429036,"day_high":431181,"day_low":426548,"buy_rate":427920.51,"sell_rate":430151.49,"change_24h":-0.27,"change_amount":-1158,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":430068,"closing_rate":430068,"day_high":432433,"day_low":427359,"buy_rate":428949.82,"sell_rate":431186.18,"change_24h":0.72,"change_amount":3096,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":430887,"closing_rate":430887,"day_high":430887,"day_low":430887,"buy_rate":429766.69,"sell_rate":432007.31,"change_24h":0.74,"change_amount":3189,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":429555,"closing_rate":429555,"day_high":430801,"day_low":427966,"buy_rate":428438.16,"sell_rate":430671.84,"change_24h":0.15,"change_amount":644,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":428099,"closing_rate":428099,"day_high":430411,"day_low":425445,"buy_rate":426985.94,"sell_rate":429212.06,"change_24h":-0.65,"change_amount":-2783,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":430423,"closing_rate":430423,"day_high":431241,"day_low":429261,"buy_rate":429303.9,"sell_rate":431542.1,"change_24h":-0.15,"change_amount":-646,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":431502,"closing_rate":431502,"day_high":432538,"day_low":430121,"buy_rate":430380.09,"sell_rate":432623.91,"change_24h":-0.51,"change_amount":-2201,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":433714,"closing_rate":433714,"day_high":435839,"day_low":431242,"buy_rate":432586.34,"sell_rate":434841.66,"change_24h":0.24,"change_amount":1041,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":431642,"closing_rate":431642,"day_high":432764,"day_low":430174,"buy_rate":430519.73,"sell_rate":432764.27,"change_24h":-0.14,"change_amount":-604,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":431340,"closing_rate":431340,"day_high":431340,"day_low":431340,"buy_rate":430218.52,"sell_rate":432461.48,"change_24h":-0.66,"change_amount":-2847,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":432985,"closing_rate":432985,"day_high":435410,"day_low":430214,"buy_rate":431859.24,"sell_rate":434110.76,"change_24h":-0.42,"change_amount":-1819,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":431991,"closing_rate":431991,"day_high":434281,"day_low":429356,"buy_rate":430867.82,"sell_rate":433114.18,"change_24h":-0.37,"change_amount":-1598,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":433291,"closing_rate":433291,"day_high":435631,"day_low":430605,"buy_rate":432164.44,"sell_rate":434417.56,"change_24h":0.53,"change_amount":2296,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":432945,"closing_rate":432945,"day_high":434980,"day_low":430564,"buy_rate":431819.34,"sell_rate":434070.66,"change_24h":0.34,"change_amount":1472,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":431693,"closing_rate":431693,"day_high":433592,"day_low":429448,"buy_rate":430570.6,"sell_rate":432815.4,"change_24h":0.52,"change_amount":2245,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":431823,"closing_rate":431823,"day_high":433939,"day_low":429362,"buy_rate":430700.26,"sell_rate":432945.74,"change_24h":0.04,"change_amount":173,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":433906,"closing_rate":433906,"day_high":433906,"day_low":433906,"buy_rate":432777.84,"sell_rate":435034.16,"change_24h":-0.14,"change_amount":-607,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":436262,"closing_rate":436262,"day_high":438138,"day_low":434037,"buy_rate":435127.72,"sell_rate":437396.28,"change_24h":-0.47,"change_amount":-2050,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":435609,"closing_rate":435609,"day_high":437700,"day_low":433170,"buy_rate":434476.42,"sell_rate":436741.58,"change_24h":-0.67,"change_amount":-2919,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":437842,"closing_rate":437842,"day_high":440206,"day_low":435127,"buy_rate":436703.61,"sell_rate":438980.39,"change_24h":0.02,"change_amount":88,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":438544,"closing_rate":438544,"day_high":440868,"day_low":435869,"buy_rate":437403.79,"sell_rate":439684.21,"change_24h":0.14,"change_amount":614,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":439379,"closing_rate":439379,"day_high":440785,"day_low":437621,"buy_rate":438236.61,"sell_rate":440521.39,"change_24h":-0.43,"change_amount":-1889,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":437628,"closing_rate":437628,"day_high":438459,"day_low":436446,"buy_rate":436490.17,"sell_rate":438765.83,"change_24h":-0.43,"change_amount":-1882,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":440004,"closing_rate":440004,"day_high":440004,"day_low":440004,"buy_rate":438859.99,"sell_rate":441148.01,"change_24h":-0.42,"change_amount":-1848,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":442171,"closing_rate":442171,"day_high":444691,"day_low":439297,"buy_rate":441021.36,"sell_rate":443320.64,"change_24h":-0.62,"change_amount":-2741,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":442924,"closing_rate":442924,"day_high":443810,"day_low":441684,"buy_rate":441772.4,"sell_rate":444075.6,"change_24h":-0.34,"change_amount":-1506,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":444614,"closing_rate":444614,"day_high":446348,"day_low":442524,"buy_rate":443458,"sell_rate":445770,"change_24h":-0.26,"change_amount":-1156,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":447118,"closing_rate":447118,"day_high":448459,"day_low":445419,"buy_rate":445955.49,"sell_rate":448280.51,"change_24h":0.49,"change_amount":2191,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":445959,"closing_rate":445959,"day_high":448278,"day_low":443283,"buy_rate":444799.51,"sell_rate":447118.49,"change_24h":0.21,"change_amount":937,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":447077,"closing_rate":447077,"day_high":448821,"day_low":444976,"buy_rate":445914.6,"sell_rate":448239.4,"change_24h":-0.49,"change_amount":-2191,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":447569,"closing_rate":447569,"day_high":447569,"day_low":447569,"buy_rate":446405.32,"sell_rate":448732.68,"change_24h":-0.46,"change_amount":-2059,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":449366,"closing_rate":449366,"day_high":451253,"day_low":447119,"buy_rate":448197.65,"sell_rate":450534.35,"change_24h":0.44,"change_amount":1977,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":450583,"closing_rate":450583,"day_high":452701,"day_low":448105,"buy_rate":449411.48,"sell_rate":451754.52,"change_24h":-0.19,"change_amount":-856,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":450944,"closing_rate":450944,"day_high":452928,"day_low":448599,"buy_rate":449771.55,"sell_rate":452116.45,"change_24h":0.29,"change_amount":1308,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":450854,"closing_rate":450854,"day_high":451801,"day_low":449547,"buy_rate":449681.78,"sell_rate":452026.22,"change_24h":-0.36,"change_amount":-1623,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":453074,"closing_rate":453074,"day_high":455521,"day_low":450265,"buy_rate":451896.01,"sell_rate":454251.99,"change_24h":0.32,"change_amount":1450,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":450955,"closing_rate":450955,"day_high":451812,"day_low":449737,"buy_rate":449782.52,"sell_rate":452127.48,"change_24h":-0.16,"change_amount":-722,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":453039,"closing_rate":453039,"day_high":453039,"day_low":453039,"buy_rate":451861.1,"sell_rate":454216.9,"change_24h":0.08,"change_amount":362,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":452315,"closing_rate":452315,"day_high":454169,"day_low":450099,"buy_rate":451138.98,"sell_rate":453491.02,"change_24h":-0.67,"change_amount":-3031,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":451367,"closing_rate":451367,"day_high":452179,"day_low":450193,"buy_rate":450193.45,"sell_rate":452540.55,"change_24h":0.21,"change_amount":948,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":450196,"closing_rate":450196,"day_high":452132,"day_low":447900,"buy_rate":449025.49,"sell_rate":451366.51,"change_24h":0.21,"change_amount":945,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":449522,"closing_rate":449522,"day_high":450601,"day_low":448084,"buy_rate":448353.24,"sell_rate":450690.76,"change_24h":-0.35,"change_amount":-1573,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":450152,"closing_rate":450152,"day_high":451097,"day_low":448847,"buy_rate":448981.6,"sell_rate":451322.4,"change_24h":-0.48,"change_amount":-2161,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":448403,"closing_rate":448403,"day_high":450107,"day_low":446340,"buy_rate":447237.15,"sell_rate":449568.85,"change_24h":-0.62,"change_amount":-2780,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":446039,"closing_rate":446039,"day_high":446039,"day_low":446039,"buy_rate":444879.3,"sell_rate":447198.7,"change_24h":0.45,"change_amount":2007,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":448190,"closing_rate":448190,"day_high":450162,"day_low":445859,"buy_rate":447024.71,"sell_rate":449355.29,"change_24h":0.15,"change_amount":672,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":449268,"closing_rate":449268,"day_high":451829,"day_low":446348,"buy_rate":448099.9,"sell_rate":450436.1,"change_24h":-0.47,"change_amount":-2112,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":449763,"closing_rate":449763,"day_high":450573,"day_low":448594,"buy_rate":448593.62,"sell_rate":450932.38,"change_24h":-0.41,"change_amount":-1844,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":451978,"closing_rate":451978,"day_high":453198,"day_low":450396,"buy_rate":450802.86,"sell_rate":453153.14,"change_24h":0.54,"change_amount":2441,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":451526,"closing_rate":451526,"day_high":452971,"day_low":449720,"buy_rate":450352.03,"sell_rate":452699.97,"change_24h":0,"change_amount":0,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":449369,"closing_rate":449369,"day_high":450358,"day_low":448021,"buy_rate":448200.64,"sell_rate":450537.36,"change_24h":-0.05,"change_amount":-225,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":447712,"closing_rate":447712,"day_high":447712,"day_low":447712,"buy_rate":446547.95,"sell_rate":448876.05,"change_24h":0.71,"change_amount":3179,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":446997,"closing_rate":446997,"day_high":449143,"day_low":444494,"buy_rate":445834.81,"sell_rate":448159.19,"change_24h":0.14,"change_amount":626,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":447489,"closing_rate":447489,"day_high":449771,"day_low":444849,"buy_rate":446325.53,"sell_rate":448652.47,"change_24h":0.32,"change_amount":1432,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":446819,"closing_rate":446819,"day_high":447981,"day_low":445300,"buy_rate":445657.27,"sell_rate":447980.73,"change_24h":0.33,"change_amount":1475,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":446730,"closing_rate":446730,"day_high":448919,"day_low":444184,"buy_rate":445568.5,"sell_rate":447891.5,"change_24h":-0.29,"change_amount":-1296,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":448074,"closing_rate":448074,"day_high":450046,"day_low":445744,"buy_rate":446909.01,"sell_rate":449238.99,"change_24h":0.61,"change_amount":2733,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":448478,"closing_rate":448478,"day_high":450227,"day_low":446370,"buy_rate":447311.96,"sell_rate":449644.04,"change_24h":-0.29,"change_amount":-1301,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":449332,"closing_rate":449332,"day_high":449332,"day_low":449332,"buy_rate":448163.74,"sell_rate":450500.26,"change_24h":0.22,"change_amount":989,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":451817,"closing_rate":451817,"day_high":454302,"day_low":448971,"buy_rate":450642.28,"sell_rate":452991.72,"change_24h":-0.34,"change_amount":-1536,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":449838,"closing_rate":449838,"day_high":451367,"day_low":447949,"buy_rate":448668.42,"sell_rate":451007.58,"change_24h":-0.53,"change_amount":-2384,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":452326,"closing_rate":452326,"day_high":454904,"day_low":449386,"buy_rate":451149.95,"sell_rate":453502.05,"change_24h":-0.11,"change_amount":-498,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":453278,"closing_rate":453278,"day_high":455816,"day_low":450377,"buy_rate":452099.48,"sell_rate":454456.52,"change_24h":0.56,"change_amount":2538,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":453006,"closing_rate":453006,"day_high":454954,"day_low":450696,"buy_rate":451828.18,"sell_rate":454183.82,"change_24h":-0.48,"change_amount":-2174,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":452012,"closing_rate":452012,"day_high":453730,"day_low":449933,"buy_rate":450836.77,"sell_rate":453187.23,"change_24h":-0.02,"change_amount":-90,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":452600,"closing_rate":452600,"day_high":452600,"day_low":452600,"buy_rate":451423.24,"sell_rate":453776.76,"change_24h":-0.66,"change_amount":-2987,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":453280,"closing_rate":453280,"day_high":455274,"day_low":450923,"buy_rate":452101.47,"sell_rate":454458.53,"change_24h":-0.13,"change_amount":-589,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":453099,"closing_rate":453099,"day_high":455591,"day_low":450244,"buy_rate":451920.94,"sell_rate":454277.06,"change_24h":-0.07,"change_amount":-317,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":455147,"closing_rate":455147,"day_high":456512,"day_low":453417,"buy_rate":453963.62,"sell_rate":456330.38,"change_24h":-0.61,"change_amount":-2776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":455968,"closing_rate":455968,"day_high":456926,"day_low":454646,"buy_rate":454782.48,"sell_rate":457153.52,"change_24h":0.35,"change_amount":1596,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":455103,"closing_rate":455103,"day_high":456195,"day_low":453647,"buy_rate":453919.73,"sell_rate":456286.27,"change_24h":0.7,"change_amount":3186,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":457022,"closing_rate":457022,"day_high":459353,"day_low":454326,"buy_rate":455833.74,"sell_rate":458210.26,"change_24h":-0.18,"change_amount":-823,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":459411,"closing_rate":459411,"day_high":459411,"day_low":459411,"buy_rate":458216.53,"sell_rate":460605.47,"change_24h":-0.59,"change_amount":-2711,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":461952,"closing_rate":461952,"day_high":464216,"day_low":459319,"buy_rate":460750.92,"sell_rate":463153.08,"change_24h":0.03,"change_amount":139,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":459699,"closing_rate":459699,"day_high":461722,"day_low":457309,"buy_rate":458503.78,"sell_rate":460894.22,"change_24h":0.41,"change_amount":1885,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":462102,"closing_rate":462102,"day_high":464274,"day_low":459560,"buy_rate":460900.53,"sell_rate":463303.47,"change_24h":0.63,"change_amount":2911,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":463307,"closing_rate":463307,"day_high":465438,"day_low":460805,"buy_rate":462102.4,"sell_rate":464511.6,"change_24h":0.06,"change_amount":278,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":462798,"closing_rate":462798,"day_high":464881,"day_low":460345,"buy_rate":461594.73,"sell_rate":464001.27,"change_24h":-0.38,"change_amount":-1759,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":462013,"closing_rate":462013,"day_high":462891,"day_low":460766,"buy_rate":460811.77,"sell_rate":463214.23,"change_24h":-0.61,"change_amount":-2818,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":459257,"closing_rate":459257,"day_high":459257,"day_low":459257,"buy_rate":458062.93,"sell_rate":460451.07,"change_24h":-0.43,"change_amount":-1975,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":458112,"closing_rate":458112,"day_high":459074,"day_low":456783,"buy_rate":456920.91,"sell_rate":459303.09,"change_24h":-0.28,"change_amount":-1283,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":457198,"closing_rate":457198,"day_high":458204,"day_low":455826,"buy_rate":456009.29,"sell_rate":458386.71,"change_24h":0.72,"change_amount":3292,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":456924,"closing_rate":456924,"day_high":458706,"day_low":454776,"buy_rate":455736,"sell_rate":458112,"change_24h":0.69,"change_amount":3153,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":454968,"closing_rate":454968,"day_high":456606,"day_low":452966,"buy_rate":453785.08,"sell_rate":456150.92,"change_24h":-0.67,"change_amount":-3048,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":454105,"closing_rate":454105,"day_high":455240,"day_low":452606,"buy_rate":452924.33,"sell_rate":455285.67,"change_24h":0.49,"change_amount":2225,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":453833,"closing_rate":453833,"day_high":454650,"day_low":452653,"buy_rate":452653.03,"sell_rate":455012.97,"change_24h":-0.63,"change_amount":-2859,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":451845,"closing_rate":451845,"day_high":451845,"day_low":451845,"buy_rate":450670.2,"sell_rate":453019.8,"change_24h":0.02,"change_amount":90,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":449105,"closing_rate":449105,"day_high":450318,"day_low":447533,"buy_rate":447937.33,"sell_rate":450272.67,"change_24h":-0.64,"change_amount":-2874,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":450909,"closing_rate":450909,"day_high":452713,"day_low":448745,"buy_rate":449736.64,"sell_rate":452081.36,"change_24h":0.1,"change_amount":451,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":453357,"closing_rate":453357,"day_high":455080,"day_low":451272,"buy_rate":452178.27,"sell_rate":454535.73,"change_24h":-0.69,"change_amount":-3128,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":453402,"closing_rate":453402,"day_high":455805,"day_low":450636,"buy_rate":452223.15,"sell_rate":454580.85,"change_24h":-0.01,"change_amount":-45,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":455131,"closing_rate":455131,"day_high":456223,"day_low":453675,"buy_rate":453947.66,"sell_rate":456314.34,"change_24h":-0.6,"change_amount":-2731,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":454813,"closing_rate":454813,"day_high":456769,"day_low":452493,"buy_rate":453630.49,"sell_rate":455995.51,"change_24h":0.78,"change_amount":3548,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":456777,"closing_rate":456777,"day_high":456777,"day_low":456777,"buy_rate":455589.38,"sell_rate":457964.62,"change_24h":0.37,"change_amount":1690,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":457509,"closing_rate":457509,"day_high":459385,"day_low":455267,"buy_rate":456319.48,"sell_rate":458698.52,"change_24h":-0.63,"change_amount":-2882,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":459346,"closing_rate":459346,"day_high":461735,"day_low":456590,"buy_rate":458151.7,"sell_rate":460540.3,"change_24h":-0.43,"change_amount":-1975,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":461701,"closing_rate":461701,"day_high":463502,"day_low":459531,"buy_rate":460500.58,"sell_rate":462901.42,"change_24h":0.47,"change_amount":2170,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":461747,"closing_rate":461747,"day_high":462763,"day_low":460362,"buy_rate":460546.46,"sell_rate":462947.54,"change_24h":0.4,"change_amount":1847,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":460917,"closing_rate":460917,"day_high":462254,"day_low":459212,"buy_rate":459718.62,"sell_rate":462115.38,"change_24h":0.38,"change_amount":1751,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":460319,"closing_rate":460319,"day_high":461608,"day_low":458662,"buy_rate":459122.17,"sell_rate":461515.83,"change_24h":0.44,"change_amount":2025,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":458851,"closing_rate":458851,"day_high":458851,"day_low":458851,"buy_rate":457657.99,"sell_rate":460044.01,"change_24h":0.52,"change_amount":2386,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":458989,"closing_rate":458989,"day_high":460182,"day_low":457428,"buy_rate":457795.63,"sell_rate":460182.37,"change_24h":-0.19,"change_amount":-872,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":457890,"closing_rate":457890,"day_high":459401,"day_low":456013,"buy_rate":456699.49,"sell_rate":459080.51,"change_24h":-0.47,"change_amount":-2152,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":458900,"closing_rate":458900,"day_high":460368,"day_low":457064,"buy_rate":457706.86,"sell_rate":460093.14,"change_24h":0.48,"change_amount":2203,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":457117,"closing_rate":457117,"day_high":458351,"day_low":455517,"buy_rate":455928.5,"sell_rate":458305.5,"change_24h":-0.46,"change_amount":-2103,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":456797,"closing_rate":456797,"day_high":458898,"day_low":454330,"buy_rate":455609.33,"sell_rate":457984.67,"change_24h":0.16,"change_amount":731,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":454524,"closing_rate":454524,"day_high":456569,"day_low":452115,"buy_rate":453342.24,"sell_rate":455705.76,"change_24h":-0.64,"change_amount":-2909,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":453074,"closing_rate":453074,"day_high":453074,"day_low":453074,"buy_rate":451896.01,"sell_rate":454251.99,"change_24h":0.71,"change_amount":3217,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":455397,"closing_rate":455397,"day_high":456809,"day_low":453621,"buy_rate":454212.97,"sell_rate":456581.03,"change_24h":0.79,"change_amount":3598,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":457272,"closing_rate":457272,"day_high":459513,"day_low":454666,"buy_rate":456083.09,"sell_rate":458460.91,"change_24h":-0.04,"change_amount":-183,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":457181,"closing_rate":457181,"day_high":458735,"day_low":455261,"buy_rate":455992.33,"sell_rate":458369.67,"change_24h":0.3,"change_amount":1372,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":457593,"closing_rate":457593,"day_high":460110,"day_low":454710,"buy_rate":456403.26,"sell_rate":458782.74,"change_24h":0.77,"change_amount":3523,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":456771,"closing_rate":456771,"day_high":458781,"day_low":454396,"buy_rate":455583.4,"sell_rate":457958.6,"change_24h":-0.51,"change_amount":-2330,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":458237,"closing_rate":458237,"day_high":460666,"day_low":455442,"buy_rate":457045.58,"sell_rate":459428.42,"change_24h":-0.6,"change_amount":-2749,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":460586,"closing_rate":460586,"day_high":460586,"day_low":460586,"buy_rate":459388.48,"sell_rate":461783.52,"change_24h":0.7,"change_amount":3224,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":462947,"closing_rate":462947,"day_high":464567,"day_low":460956,"buy_rate":461743.34,"sell_rate":464150.66,"change_24h":0.5,"change_amount":2315,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":461839,"closing_rate":461839,"day_high":463686,"day_low":459622,"buy_rate":460638.22,"sell_rate":463039.78,"change_24h":-0.42,"change_amount":-1940,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":459907,"closing_rate":459907,"day_high":461057,"day_low":458389,"buy_rate":458711.24,"sell_rate":461102.76,"change_24h":0.73,"change_amount":3357,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":457119,"closing_rate":457119,"day_high":458216,"day_low":455656,"buy_rate":455930.49,"sell_rate":458307.51,"change_24h":0.01,"change_amount":46,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":459324,"closing_rate":459324,"day_high":460197,"day_low":458084,"buy_rate":458129.76,"sell_rate":460518.24,"change_24h":-0.13,"change_amount":-597,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":456675,"closing_rate":456675,"day_high":457999,"day_low":454985,"buy_rate":455487.65,"sell_rate":457862.36,"change_24h":-0.54,"change_amount":-2466,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":456356,"closing_rate":456356,"day_high":456356,"day_low":456356,"buy_rate":455169.47,"sell_rate":457542.53,"change_24h":-0.58,"change_amount":-2647,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":456996,"closing_rate":456996,"day_high":458961,"day_low":454665,"buy_rate":455807.81,"sell_rate":458184.19,"change_24h":-0.33,"change_amount":-1508,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":454858,"closing_rate":454858,"day_high":457041,"day_low":452311,"buy_rate":453675.37,"sell_rate":456040.63,"change_24h":0.07,"change_amount":318,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":452460,"closing_rate":452460,"day_high":454677,"day_low":449881,"buy_rate":451283.6,"sell_rate":453636.4,"change_24h":0.6,"change_amount":2715,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":452098,"closing_rate":452098,"day_high":453997,"day_low":449838,"buy_rate":450922.55,"sell_rate":453273.45,"change_24h":-0.42,"change_amount":-1899,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":453549,"closing_rate":453549,"day_high":456044,"day_low":450692,"buy_rate":452369.77,"sell_rate":454728.23,"change_24h":-0.58,"change_amount":-2631,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":455142,"closing_rate":455142,"day_high":457509,"day_low":452411,"buy_rate":453958.63,"sell_rate":456325.37,"change_24h":-0.12,"change_amount":-546,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":455188,"closing_rate":455188,"day_high":455188,"day_low":455188,"buy_rate":454004.51,"sell_rate":456371.49,"change_24h":-0.29,"change_amount":-1320,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":452923,"closing_rate":452923,"day_high":455369,"day_low":450115,"buy_rate":451745.4,"sell_rate":454100.6,"change_24h":0.31,"change_amount":1404,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":455245,"closing_rate":455245,"day_high":456292,"day_low":453834,"buy_rate":454061.36,"sell_rate":456428.64,"change_24h":0.71,"change_amount":3232,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":457809,"closing_rate":457809,"day_high":459823,"day_low":455428,"buy_rate":456618.7,"sell_rate":458999.3,"change_24h":-0.13,"change_amount":-595,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":455395,"closing_rate":455395,"day_high":456533,"day_low":453892,"buy_rate":454210.97,"sell_rate":456579.03,"change_24h":-0.4,"change_amount":-1822,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":455760,"closing_rate":455760,"day_high":457310,"day_low":453846,"buy_rate":454575.02,"sell_rate":456944.98,"change_24h":0.76,"change_amount":3464,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":454578,"closing_rate":454578,"day_high":456896,"day_low":451896,"buy_rate":453396.1,"sell_rate":455759.9,"change_24h":-0.31,"change_amount":-1409,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":453535,"closing_rate":453535,"day_high":453535,"day_low":453535,"buy_rate":452355.81,"sell_rate":454714.19,"change_24h":-0.69,"change_amount":-3129,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":453580,"closing_rate":453580,"day_high":454895,"day_low":451902,"buy_rate":452400.69,"sell_rate":454759.31,"change_24h":0.27,"change_amount":1225,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":456043,"closing_rate":456043,"day_high":458141,"day_low":453580,"buy_rate":454857.29,"sell_rate":457228.71,"change_24h":0.05,"change_amount":228,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":454226,"closing_rate":454226,"day_high":455271,"day_low":452818,"buy_rate":453045.01,"sell_rate":455406.99,"change_24h":-0.24,"change_amount":-1090,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":454362,"closing_rate":454362,"day_high":456725,"day_low":451636,"buy_rate":453180.66,"sell_rate":455543.34,"change_24h":-0.56,"change_amount":-2544,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":455866,"closing_rate":455866,"day_high":457051,"day_low":454316,"buy_rate":454680.75,"sell_rate":457051.25,"change_24h":0.45,"change_amount":2051,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":458341,"closing_rate":458341,"day_high":459487,"day_low":456828,"buy_rate":457149.31,"sell_rate":459532.69,"change_24h":0.61,"change_amount":2796,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":457289,"closing_rate":457289,"day_high":457289,"day_low":457289,"buy_rate":456100.05,"sell_rate":458477.95,"change_24h":0.48,"change_amount":2195,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":457930,"closing_rate":457930,"day_high":458983,"day_low":456510,"buy_rate":456739.38,"sell_rate":459120.62,"change_24h":-0.38,"change_amount":-1740,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":459032,"closing_rate":459032,"day_high":460409,"day_low":457288,"buy_rate":457838.52,"sell_rate":460225.48,"change_24h":-0.05,"change_amount":-230,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":459537,"closing_rate":459537,"day_high":461237,"day_low":457469,"buy_rate":458342.2,"sell_rate":460731.8,"change_24h":0.31,"change_amount":1425,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":461522,"closing_rate":461522,"day_high":462999,"day_low":459676,"buy_rate":460322.04,"sell_rate":462721.96,"change_24h":0.77,"change_amount":3554,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":459317,"closing_rate":459317,"day_high":460190,"day_low":458077,"buy_rate":458122.78,"sell_rate":460511.22,"change_24h":0.43,"change_amount":1975,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":458858,"closing_rate":458858,"day_high":460418,"day_low":456931,"buy_rate":457664.97,"sell_rate":460051.03,"change_24h":-0.62,"change_amount":-2845,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":458216,"closing_rate":458216,"day_high":458216,"day_low":458216,"buy_rate":457024.64,"sell_rate":459407.36,"change_24h":-0.4,"change_amount":-1833,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":456209,"closing_rate":456209,"day_high":458353,"day_low":453700,"buy_rate":455022.86,"sell_rate":457395.14,"change_24h":-0.41,"change_amount":-1870,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":453984,"closing_rate":453984,"day_high":456345,"day_low":451260,"buy_rate":452803.64,"sell_rate":455164.36,"change_24h":-0.11,"change_amount":-499,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":452716,"closing_rate":452716,"day_high":454934,"day_low":450136,"buy_rate":451538.94,"sell_rate":453893.06,"change_24h":-0.3,"change_amount":-1358,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":453033,"closing_rate":453033,"day_high":455298,"day_low":450405,"buy_rate":451855.11,"sell_rate":454210.89,"change_24h":0.04,"change_amount":181,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":451453,"closing_rate":451453,"day_high":452672,"day_low":449873,"buy_rate":450279.22,"sell_rate":452626.78,"change_24h":-0.17,"change_amount":-767,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":451905,"closing_rate":451905,"day_high":452990,"day_low":450459,"buy_rate":450730.05,"sell_rate":453079.95,"change_24h":-0.13,"change_amount":-587,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":450913,"closing_rate":450913,"day_high":450913,"day_low":450913,"buy_rate":449740.63,"sell_rate":452085.37,"change_24h":-0.53,"change_amount":-2390,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":448982,"closing_rate":448982,"day_high":449970,"day_low":447635,"buy_rate":447814.65,"sell_rate":450149.35,"change_24h":0.01,"change_amount":45,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":447862,"closing_rate":447862,"day_high":449250,"day_low":446115,"buy_rate":446697.56,"sell_rate":449026.44,"change_24h":0.04,"change_amount":179,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":449841,"closing_rate":449841,"day_high":451101,"day_low":448222,"buy_rate":448671.41,"sell_rate":451010.59,"change_24h":-0.4,"change_amount":-1799,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":450788,"closing_rate":450788,"day_high":452456,"day_low":448759,"buy_rate":449615.95,"sell_rate":451960.05,"change_24h":-0.04,"change_amount":-180,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":449440,"closing_rate":449440,"day_high":450788,"day_low":447732,"buy_rate":448271.46,"sell_rate":450608.54,"change_24h":0.22,"change_amount":989,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":451835,"closing_rate":451835,"day_high":454139,"day_low":449169,"buy_rate":450660.23,"sell_rate":453009.77,"change_24h":0.35,"change_amount":1581,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":450484,"closing_rate":450484,"day_high":450484,"day_low":450484,"buy_rate":449312.74,"sell_rate":451655.26,"change_24h":0.59,"change_amount":2658,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":451749,"closing_rate":451749,"day_high":454324,"day_low":448813,"buy_rate":450574.45,"sell_rate":452923.55,"change_24h":0.76,"change_amount":3433,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":453154,"closing_rate":453154,"day_high":453970,"day_low":451976,"buy_rate":451975.8,"sell_rate":454332.2,"change_24h":-0.24,"change_amount":-1088,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":450586,"closing_rate":450586,"day_high":451983,"day_low":448829,"buy_rate":449414.48,"sell_rate":451757.52,"change_24h":0.7,"change_amount":3154,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":451851,"closing_rate":451851,"day_high":452755,"day_low":450586,"buy_rate":450676.19,"sell_rate":453025.81,"change_24h":0.46,"change_amount":2079,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":454487,"closing_rate":454487,"day_high":455805,"day_low":452805,"buy_rate":453305.33,"sell_rate":455668.67,"change_24h":-0.57,"change_amount":-2591,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":456175,"closing_rate":456175,"day_high":457179,"day_low":454806,"buy_rate":454988.95,"sell_rate":457361.06,"change_24h":0.13,"change_amount":593,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":456129,"closing_rate":456129,"day_high":456129,"day_low":456129,"buy_rate":454943.06,"sell_rate":457314.94,"change_24h":0.64,"change_amount":2919,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":454131,"closing_rate":454131,"day_high":455720,"day_low":452178,"buy_rate":452950.26,"sell_rate":455311.74,"change_24h":-0.06,"change_amount":-272,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":453723,"closing_rate":453723,"day_high":455810,"day_low":451273,"buy_rate":452543.32,"sell_rate":454902.68,"change_24h":0.67,"change_amount":3040,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":451017,"closing_rate":451017,"day_high":451964,"day_low":449709,"buy_rate":449844.36,"sell_rate":452189.64,"change_24h":0.51,"change_amount":2300,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":452193,"closing_rate":452193,"day_high":454183,"day_low":449842,"buy_rate":451017.3,"sell_rate":453368.7,"change_24h":0.66,"change_amount":2984,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":452782,"closing_rate":452782,"day_high":453823,"day_low":451378,"buy_rate":451604.77,"sell_rate":453959.23,"change_24h":0.12,"change_amount":543,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":454829,"closing_rate":454829,"day_high":457103,"day_low":452191,"buy_rate":453646.44,"sell_rate":456011.56,"change_24h":-0.28,"change_amount":-1274,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":456747,"closing_rate":456747,"day_high":456747,"day_low":456747,"buy_rate":455559.46,"sell_rate":457934.54,"change_24h":0.58,"change_amount":2649,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":457296,"closing_rate":457296,"day_high":458759,"day_low":455467,"buy_rate":456107.03,"sell_rate":458484.97,"change_24h":0.37,"change_amount":1692,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":459040,"closing_rate":459040,"day_high":460463,"day_low":457250,"buy_rate":457846.5,"sell_rate":460233.5,"change_24h":-0.38,"change_amount":-1744,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":456893,"closing_rate":456893,"day_high":459269,"day_low":454152,"buy_rate":455705.08,"sell_rate":458080.92,"change_24h":-0.7,"change_amount":-3198,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":457396,"closing_rate":457396,"day_high":458585,"day_low":455841,"buy_rate":456206.77,"sell_rate":458585.23,"change_24h":-0.29,"change_amount":-1326,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":459233,"closing_rate":459233,"day_high":461851,"day_low":456248,"buy_rate":458038.99,"sell_rate":460427.01,"change_24h":-0.43,"change_amount":-1975,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":459371,"closing_rate":459371,"day_high":461025,"day_low":457350,"buy_rate":458176.64,"sell_rate":460565.36,"change_24h":0.66,"change_amount":3032,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":458637,"closing_rate":458637,"day_high":458637,"day_low":458637,"buy_rate":457444.54,"sell_rate":459829.46,"change_24h":0.78,"change_amount":3577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":456355,"closing_rate":456355,"day_high":458819,"day_low":453526,"buy_rate":455168.48,"sell_rate":457541.52,"change_24h":0.71,"change_amount":3240,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":455308,"closing_rate":455308,"day_high":456264,"day_low":453988,"buy_rate":454124.2,"sell_rate":456491.8,"change_24h":-0.59,"change_amount":-2686,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":457550,"closing_rate":457550,"day_high":460112,"day_low":454622,"buy_rate":456360.37,"sell_rate":458739.63,"change_24h":0.65,"change_amount":2974,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":458927,"closing_rate":458927,"day_high":460900,"day_low":456586,"buy_rate":457733.79,"sell_rate":460120.21,"change_24h":0.39,"change_amount":1790,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":460400,"closing_rate":460400,"day_high":462702,"day_low":457730,"buy_rate":459202.96,"sell_rate":461597.04,"change_24h":0.28,"change_amount":1289,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":461276,"closing_rate":461276,"day_high":463905,"day_low":458278,"buy_rate":460076.68,"sell_rate":462475.32,"change_24h":-0.36,"change_amount":-1661,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":460447,"closing_rate":460447,"day_high":460447,"day_low":460447,"buy_rate":459249.84,"sell_rate":461644.16,"change_24h":0.58,"change_amount":2671,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":460862,"closing_rate":460862,"day_high":462475,"day_low":458880,"buy_rate":459663.76,"sell_rate":462060.24,"change_24h":0.04,"change_amount":184,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":461508,"closing_rate":461508,"day_high":464000,"day_low":458647,"buy_rate":460308.08,"sell_rate":462707.92,"change_24h":0.43,"change_amount":1984,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":463408,"closing_rate":463408,"day_high":465864,"day_low":460581,"buy_rate":462203.14,"sell_rate":464612.86,"change_24h":-0.15,"change_amount":-695,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":464663,"closing_rate":464663,"day_high":467079,"day_low":461875,"buy_rate":463454.88,"sell_rate":465871.12,"change_24h":-0.04,"change_amount":-186,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":467280,"closing_rate":467280,"day_high":468355,"day_low":465831,"buy_rate":466065.07,"sell_rate":468494.93,"change_24h":0.76,"change_amount":3551,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":466534,"closing_rate":466534,"day_high":468493,"day_low":464201,"buy_rate":465321.01,"sell_rate":467746.99,"change_24h":0.06,"change_amount":280,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":463705,"closing_rate":463705,"day_high":463705,"day_low":463705,"buy_rate":462499.37,"sell_rate":464910.63,"change_24h":0.14,"change_amount":649,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":465988,"closing_rate":465988,"day_high":467852,"day_low":463751,"buy_rate":464776.43,"sell_rate":467199.57,"change_24h":0.27,"change_amount":1258,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":468518,"closing_rate":468518,"day_high":470907,"day_low":465754,"buy_rate":467299.85,"sell_rate":469736.15,"change_24h":0.69,"change_amount":3233,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":468893,"closing_rate":468893,"day_high":470628,"day_low":466783,"buy_rate":467673.88,"sell_rate":470112.12,"change_24h":-0.44,"change_amount":-2063,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":467537,"closing_rate":467537,"day_high":470062,"day_low":464638,"buy_rate":466321.4,"sell_rate":468752.6,"change_24h":0.68,"change_amount":3179,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":467911,"closing_rate":467911,"day_high":469174,"day_low":466273,"buy_rate":466694.43,"sell_rate":469127.57,"change_24h":-0.17,"change_amount":-795,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":467304,"closing_rate":467304,"day_high":469173,"day_low":465061,"buy_rate":466089.01,"sell_rate":468518.99,"change_24h":0.19,"change_amount":888,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":465489,"closing_rate":465489,"day_high":465489,"day_low":465489,"buy_rate":464278.73,"sell_rate":466699.27,"change_24h":-0.2,"change_amount":-931,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":463542,"closing_rate":463542,"day_high":465118,"day_low":461595,"buy_rate":462336.79,"sell_rate":464747.21,"change_24h":0.68,"change_amount":3152,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":461603,"closing_rate":461603,"day_high":462665,"day_low":460172,"buy_rate":460402.83,"sell_rate":462803.17,"change_24h":0.78,"change_amount":3601,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":463876,"closing_rate":463876,"day_high":465917,"day_low":461464,"buy_rate":462669.92,"sell_rate":465082.08,"change_24h":0.3,"change_amount":1392,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":466254,"closing_rate":466254,"day_high":467233,"day_low":464902,"buy_rate":465041.74,"sell_rate":467466.26,"change_24h":0.55,"change_amount":2564,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":464674,"closing_rate":464674,"day_high":467276,"day_low":461700,"buy_rate":463465.85,"sell_rate":465882.15,"change_24h":-0.54,"change_amount":-2509,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":463932,"closing_rate":463932,"day_high":466437,"day_low":461056,"buy_rate":462725.78,"sell_rate":465138.22,"change_24h":-0.23,"change_amount":-1067,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":463700,"closing_rate":463700,"day_high":463700,"day_low":463700,"buy_rate":462494.38,"sell_rate":464905.62,"change_24h":0.27,"change_amount":1252,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":462221,"closing_rate":462221,"day_high":464070,"day_low":460002,"buy_rate":461019.23,"sell_rate":463422.77,"change_24h":-0.48,"change_amount":-2219,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":460517,"closing_rate":460517,"day_high":461760,"day_low":458905,"buy_rate":459319.66,"sell_rate":461714.34,"change_24h":0.42,"change_amount":1934,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":459460,"closing_rate":459460,"day_high":461390,"day_low":457163,"buy_rate":458265.4,"sell_rate":460654.6,"change_24h":0.45,"change_amount":2068,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}