{"market":"Quetta","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446119,"closing_rate":446119,"day_high":448082,"day_low":443799,"buy_rate":444919,"sell_rate":446919,"change_24h":-1.3125,"change_amount":-5855,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452049,"closing_rate":452049,"day_high":453179,"day_low":450557,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4357,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447736,"closing_rate":447736,"day_high":448900,"day_low":446214,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445584,"closing_rate":445584,"day_high":446431,"day_low":444381,"buy_rate":444425.48,"sell_rate":446742.52,"change_24h":0.32,"change_amount":1426,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":443059,"closing_rate":443059,"day_high":443059,"day_low":443059,"buy_rate":441907.05,"sell_rate":444210.95,"change_24h":0.26,"change_amount":1152,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":444571,"closing_rate":444571,"day_high":447105,"day_low":441681,"buy_rate":443415.12,"sell_rate":445726.88,"change_24h":-0.6,"change_amount":-2667,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444083,"closing_rate":444083,"day_high":445948,"day_low":441863,"buy_rate":442928.38,"sell_rate":445237.62,"change_24h":0.38,"change_amount":1688,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":443817,"closing_rate":443817,"day_high":445548,"day_low":441731,"buy_rate":442663.08,"sell_rate":444970.92,"change_24h":-0.13,"change_amount":-577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446182,"closing_rate":446182,"day_high":447074,"day_low":444933,"buy_rate":445021.93,"sell_rate":447342.07,"change_24h":-0.53,"change_amount":-2365,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":448650,"closing_rate":448650,"day_high":449592,"day_low":447349,"buy_rate":447483.51,"sell_rate":449816.49,"change_24h":0.14,"change_amount":628,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":450633,"closing_rate":450633,"day_high":453066,"day_low":447839,"buy_rate":449461.35,"sell_rate":451804.65,"change_24h":-0.7,"change_amount":-3154,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":447945,"closing_rate":447945,"day_high":447945,"day_low":447945,"buy_rate":446780.34,"sell_rate":449109.66,"change_24h":-0.24,"change_amount":-1075,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448259,"closing_rate":448259,"day_high":449335,"day_low":446825,"buy_rate":447093.53,"sell_rate":449424.47,"change_24h":-0.5,"change_amount":-2241,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":448483,"closing_rate":448483,"day_high":450681,"day_low":445927,"buy_rate":447316.94,"sell_rate":449649.06,"change_24h":0.35,"change_amount":1570,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446785,"closing_rate":446785,"day_high":447589,"day_low":445623,"buy_rate":445623.36,"sell_rate":447946.64,"change_24h":-0.67,"change_amount":-2993,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444120,"closing_rate":444120,"day_high":445364,"day_low":442521,"buy_rate":442965.29,"sell_rate":445274.71,"change_24h":-0.02,"change_amount":-89,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":443721,"closing_rate":443721,"day_high":446161,"day_low":440926,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":-0.58,"change_amount":-2574,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445324,"closing_rate":445324,"day_high":447551,"day_low":442741,"buy_rate":444166.16,"sell_rate":446481.84,"change_24h":0.71,"change_amount":3162,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":443859,"closing_rate":443859,"day_high":443859,"day_low":443859,"buy_rate":442704.97,"sell_rate":445013.03,"change_24h":-0.13,"change_amount":-577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":441607,"closing_rate":441607,"day_high":443020,"day_low":439841,"buy_rate":440458.82,"sell_rate":442755.18,"change_24h":0.5,"change_amount":2208,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":444183,"closing_rate":444183,"day_high":446448,"day_low":441562,"buy_rate":443028.12,"sell_rate":445337.88,"change_24h":0.2,"change_amount":888,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":444272,"closing_rate":444272,"day_high":446316,"day_low":441873,"buy_rate":443116.89,"sell_rate":445427.11,"change_24h":-0.5,"change_amount":-2221,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444139,"closing_rate":444139,"day_high":445427,"day_low":442496,"buy_rate":442984.24,"sell_rate":445293.76,"change_24h":0.64,"change_amount":2842,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441973,"closing_rate":441973,"day_high":442857,"day_low":440735,"buy_rate":440823.87,"sell_rate":443122.13,"change_24h":0.57,"change_amount":2519,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":444507,"closing_rate":444507,"day_high":446418,"day_low":442240,"buy_rate":443351.28,"sell_rate":445662.72,"change_24h":0.42,"change_amount":1867,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":445845,"closing_rate":445845,"day_high":445845,"day_low":445845,"buy_rate":444685.8,"sell_rate":447004.2,"change_24h":-0.6,"change_amount":-2675,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":447276,"closing_rate":447276,"day_high":448618,"day_low":445576,"buy_rate":446113.08,"sell_rate":448438.92,"change_24h":0.73,"change_amount":3265,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":447052,"closing_rate":447052,"day_high":448348,"day_low":445398,"buy_rate":445889.66,"sell_rate":448214.34,"change_24h":0.47,"change_amount":2101,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":447768,"closing_rate":447768,"day_high":448843,"day_low":446335,"buy_rate":446603.8,"sell_rate":448932.2,"change_24h":0.6,"change_amount":2687,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":449702,"closing_rate":449702,"day_high":450556,"day_low":448488,"buy_rate":448532.77,"sell_rate":450871.23,"change_24h":0.14,"change_amount":630,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}