{"market":"Quetta","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":408963,"closing_rate":408963,"day_high":410762,"day_low":406836,"buy_rate":407763,"sell_rate":409763,"change_24h":-1.3126,"change_amount":-5368,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414399,"closing_rate":414399,"day_high":415435,"day_low":413031,"buy_rate":413199,"sell_rate":415199,"change_24h":0.9637,"change_amount":3994,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410446,"closing_rate":410446,"day_high":411513,"day_low":409050,"buy_rate":409246,"sell_rate":411246,"change_24h":0.0066,"change_amount":27,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":410832,"closing_rate":410832,"day_high":411613,"day_low":409723,"buy_rate":409763.84,"sell_rate":411900.16,"change_24h":0.32,"change_amount":1315,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":410545,"closing_rate":410545,"day_high":410545,"day_low":410545,"buy_rate":409477.58,"sell_rate":411612.42,"change_24h":0.26,"change_amount":1067,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":409235,"closing_rate":409235,"day_high":411568,"day_low":406575,"buy_rate":408170.99,"sell_rate":410299.01,"change_24h":-0.6,"change_amount":-2455,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":408377,"closing_rate":408377,"day_high":410092,"day_low":406335,"buy_rate":407315.22,"sell_rate":409438.78,"change_24h":0.38,"change_amount":1552,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":406426,"closing_rate":406426,"day_high":408011,"day_low":404516,"buy_rate":405369.29,"sell_rate":407482.71,"change_24h":-0.13,"change_amount":-528,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":404928,"closing_rate":404928,"day_high":405738,"day_low":403794,"buy_rate":403875.19,"sell_rate":405980.81,"change_24h":-0.53,"change_amount":-2146,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":405293,"closing_rate":405293,"day_high":406144,"day_low":404118,"buy_rate":404239.24,"sell_rate":406346.76,"change_24h":0.14,"change_amount":567,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":406187,"closing_rate":406187,"day_high":408380,"day_low":403669,"buy_rate":405130.91,"sell_rate":407243.09,"change_24h":-0.7,"change_amount":-2843,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":404811,"closing_rate":404811,"day_high":404811,"day_low":404811,"buy_rate":403758.49,"sell_rate":405863.51,"change_24h":-0.24,"change_amount":-972,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":406151,"closing_rate":406151,"day_high":407126,"day_low":404851,"buy_rate":405095.01,"sell_rate":407206.99,"change_24h":-0.5,"change_amount":-2031,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":405624,"closing_rate":405624,"day_high":407612,"day_low":403312,"buy_rate":404569.38,"sell_rate":406678.62,"change_24h":0.35,"change_amount":1420,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":404653,"closing_rate":404653,"day_high":405381,"day_low":403601,"buy_rate":403600.9,"sell_rate":405705.1,"change_24h":-0.67,"change_amount":-2711,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":405545,"closing_rate":405545,"day_high":406681,"day_low":404085,"buy_rate":404490.58,"sell_rate":406599.42,"change_24h":-0.02,"change_amount":-81,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":405586,"closing_rate":405586,"day_high":407817,"day_low":403031,"buy_rate":404531.48,"sell_rate":406640.52,"change_24h":-0.58,"change_amount":-2352,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":404534,"closing_rate":404534,"day_high":406557,"day_low":402188,"buy_rate":403482.21,"sell_rate":405585.79,"change_24h":0.71,"change_amount":2872,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":403284,"closing_rate":403284,"day_high":403284,"day_low":403284,"buy_rate":402235.46,"sell_rate":404332.54,"change_24h":-0.13,"change_amount":-524,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":400839,"closing_rate":400839,"day_high":402122,"day_low":399236,"buy_rate":399796.82,"sell_rate":401881.18,"change_24h":0.5,"change_amount":2004,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":398924,"closing_rate":398924,"day_high":400959,"day_low":396570,"buy_rate":397886.8,"sell_rate":399961.2,"change_24h":0.2,"change_amount":798,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":396702,"closing_rate":396702,"day_high":398527,"day_low":394560,"buy_rate":395670.57,"sell_rate":397733.43,"change_24h":-0.5,"change_amount":-1984,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":398736,"closing_rate":398736,"day_high":399892,"day_low":397261,"buy_rate":397699.29,"sell_rate":399772.71,"change_24h":0.64,"change_amount":2552,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":399735,"closing_rate":399735,"day_high":400534,"day_low":398616,"buy_rate":398695.69,"sell_rate":400774.31,"change_24h":0.57,"change_amount":2278,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":399695,"closing_rate":399695,"day_high":401414,"day_low":397657,"buy_rate":398655.79,"sell_rate":400734.21,"change_24h":0.42,"change_amount":1679,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":398261,"closing_rate":398261,"day_high":398261,"day_low":398261,"buy_rate":397225.52,"sell_rate":399296.48,"change_24h":-0.6,"change_amount":-2390,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":398022,"closing_rate":398022,"day_high":399216,"day_low":396510,"buy_rate":396987.14,"sell_rate":399056.86,"change_24h":0.73,"change_amount":2906,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":400143,"closing_rate":400143,"day_high":401303,"day_low":398662,"buy_rate":399102.63,"sell_rate":401183.37,"change_24h":0.47,"change_amount":1881,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":399265,"closing_rate":399265,"day_high":400223,"day_low":397987,"buy_rate":398226.91,"sell_rate":400303.09,"change_24h":0.6,"change_amount":2396,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":400426,"closing_rate":400426,"day_high":401187,"day_low":399345,"buy_rate":399384.89,"sell_rate":401467.11,"change_24h":0.14,"change_amount":561,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}