{"market":"Quetta","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395543,"closing_rate":395543,"day_high":397283,"day_low":393486,"buy_rate":394514.59,"sell_rate":396571.41,"change_24h":0.29,"change_amount":1147,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395574,"closing_rate":395574,"day_high":396563,"day_low":394269,"buy_rate":394374,"sell_rate":396374,"change_24h":0.9636,"change_amount":3812,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391801,"closing_rate":391801,"day_high":392820,"day_low":390469,"buy_rate":390601,"sell_rate":392601,"change_24h":0.0066,"change_amount":26,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":396534,"closing_rate":396534,"day_high":397287,"day_low":395463,"buy_rate":395503.01,"sell_rate":397564.99,"change_24h":0.32,"change_amount":1269,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":395822,"closing_rate":395822,"day_high":395822,"day_low":395822,"buy_rate":394792.86,"sell_rate":396851.14,"change_24h":0.26,"change_amount":1029,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":396575,"closing_rate":396575,"day_high":398835,"day_low":393997,"buy_rate":395543.91,"sell_rate":397606.1,"change_24h":-0.6,"change_amount":-2379,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":394995,"closing_rate":394995,"day_high":396654,"day_low":393020,"buy_rate":393968.01,"sell_rate":396021.99,"change_24h":0.38,"change_amount":1501,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":395747,"closing_rate":395747,"day_high":397290,"day_low":393887,"buy_rate":394718.06,"sell_rate":396775.94,"change_24h":-0.13,"change_amount":-514,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":395431,"closing_rate":395431,"day_high":396222,"day_low":394324,"buy_rate":394402.88,"sell_rate":396459.12,"change_24h":-0.53,"change_amount":-2096,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":395036,"closing_rate":395036,"day_high":395866,"day_low":393890,"buy_rate":394008.91,"sell_rate":396063.09,"change_24h":0.14,"change_amount":553,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":396026,"closing_rate":396026,"day_high":398165,"day_low":393571,"buy_rate":394996.33,"sell_rate":397055.67,"change_24h":-0.7,"change_amount":-2772,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":394802,"closing_rate":394802,"day_high":394802,"day_low":394802,"buy_rate":393775.51,"sell_rate":395828.49,"change_24h":-0.24,"change_amount":-948,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":395355,"closing_rate":395355,"day_high":396304,"day_low":394090,"buy_rate":394327.08,"sell_rate":396382.92,"change_24h":-0.5,"change_amount":-1977,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":397581,"closing_rate":397581,"day_high":399529,"day_low":395315,"buy_rate":396547.29,"sell_rate":398614.71,"change_24h":0.35,"change_amount":1392,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":396115,"closing_rate":396115,"day_high":396828,"day_low":395085,"buy_rate":395085.1,"sell_rate":397144.9,"change_24h":-0.67,"change_amount":-2654,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":397427,"closing_rate":397427,"day_high":398540,"day_low":395996,"buy_rate":396393.69,"sell_rate":398460.31,"change_24h":-0.02,"change_amount":-79,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":399585,"closing_rate":399585,"day_high":401783,"day_low":397068,"buy_rate":398546.08,"sell_rate":400623.92,"change_24h":-0.58,"change_amount":-2318,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":399625,"closing_rate":399625,"day_high":401623,"day_low":397307,"buy_rate":398585.98,"sell_rate":400664.03,"change_24h":0.71,"change_amount":2837,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":397321,"closing_rate":397321,"day_high":397321,"day_low":397321,"buy_rate":396287.97,"sell_rate":398354.03,"change_24h":-0.13,"change_amount":-517,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":398597,"closing_rate":398597,"day_high":399873,"day_low":397003,"buy_rate":397560.65,"sell_rate":399633.35,"change_24h":0.5,"change_amount":1993,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":400640,"closing_rate":400640,"day_high":402683,"day_low":398276,"buy_rate":399598.34,"sell_rate":401681.66,"change_24h":0.2,"change_amount":801,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":400120,"closing_rate":400120,"day_high":401961,"day_low":397959,"buy_rate":399079.69,"sell_rate":401160.31,"change_24h":-0.5,"change_amount":-2001,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":398844,"closing_rate":398844,"day_high":400001,"day_low":397368,"buy_rate":397807.01,"sell_rate":399880.99,"change_24h":0.64,"change_amount":2553,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":398127,"closing_rate":398127,"day_high":398923,"day_low":397012,"buy_rate":397091.87,"sell_rate":399162.13,"change_24h":0.57,"change_amount":2269,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":396383,"closing_rate":396383,"day_high":398087,"day_low":394361,"buy_rate":395352.4,"sell_rate":397413.6,"change_24h":0.42,"change_amount":1665,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":395395,"closing_rate":395395,"day_high":395395,"day_low":395395,"buy_rate":394366.97,"sell_rate":396423.03,"change_24h":-0.6,"change_amount":-2372,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":394645,"closing_rate":394645,"day_high":395829,"day_low":393145,"buy_rate":393618.92,"sell_rate":395671.08,"change_24h":0.73,"change_amount":2881,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":393779,"closing_rate":393779,"day_high":394921,"day_low":392322,"buy_rate":392755.17,"sell_rate":394802.83,"change_24h":0.47,"change_amount":1851,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":395559,"closing_rate":395559,"day_high":396508,"day_low":394293,"buy_rate":394530.55,"sell_rate":396587.45,"change_24h":0.6,"change_amount":2373,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":397867,"closing_rate":397867,"day_high":398623,"day_low":396793,"buy_rate":396832.55,"sell_rate":398901.45,"change_24h":0.14,"change_amount":557,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}