{"market":"Quetta","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":334651,"closing_rate":334651,"day_high":336123,"day_low":332911,"buy_rate":333451,"sell_rate":335451,"change_24h":-1.3127,"change_amount":-4393,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":339099,"closing_rate":339099,"day_high":339947,"day_low":337980,"buy_rate":337899,"sell_rate":339899,"change_24h":0.9636,"change_amount":3268,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335865,"closing_rate":335865,"day_high":336738,"day_low":334723,"buy_rate":334665,"sell_rate":336665,"change_24h":0.0066,"change_amount":22,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":333555,"closing_rate":333555,"day_high":334189,"day_low":332654,"buy_rate":332687.76,"sell_rate":334422.24,"change_24h":0.32,"change_amount":1067,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":335096,"closing_rate":335096,"day_high":335096,"day_low":335096,"buy_rate":334224.75,"sell_rate":335967.25,"change_24h":0.26,"change_amount":871,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":334127,"closing_rate":334127,"day_high":336032,"day_low":331955,"buy_rate":333258.27,"sell_rate":334995.73,"change_24h":-0.6,"change_amount":-2005,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":336009,"closing_rate":336009,"day_high":337420,"day_low":334329,"buy_rate":335135.38,"sell_rate":336882.62,"change_24h":0.38,"change_amount":1277,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":336649,"closing_rate":336649,"day_high":337962,"day_low":335067,"buy_rate":335773.71,"sell_rate":337524.29,"change_24h":-0.13,"change_amount":-438,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":336380,"closing_rate":336380,"day_high":337053,"day_low":335438,"buy_rate":335505.41,"sell_rate":337254.59,"change_24h":-0.53,"change_amount":-1783,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":337392,"closing_rate":337392,"day_high":338101,"day_low":336414,"buy_rate":336514.78,"sell_rate":338269.22,"change_24h":0.14,"change_amount":472,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":336887,"closing_rate":336887,"day_high":338706,"day_low":334798,"buy_rate":336011.09,"sell_rate":337762.91,"change_24h":-0.7,"change_amount":-2358,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":337461,"closing_rate":337461,"day_high":337461,"day_low":337461,"buy_rate":336583.6,"sell_rate":338338.4,"change_24h":-0.24,"change_amount":-810,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":336855,"closing_rate":336855,"day_high":337663,"day_low":335777,"buy_rate":335979.18,"sell_rate":337730.82,"change_24h":-0.5,"change_amount":-1684,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":335513,"closing_rate":335513,"day_high":337157,"day_low":333601,"buy_rate":334640.67,"sell_rate":336385.33,"change_24h":0.35,"change_amount":1174,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":334010,"closing_rate":334010,"day_high":334611,"day_low":333142,"buy_rate":333141.57,"sell_rate":334878.43,"change_24h":-0.67,"change_amount":-2238,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":335385,"closing_rate":335385,"day_high":336324,"day_low":334178,"buy_rate":334513,"sell_rate":336257,"change_24h":-0.02,"change_amount":-67,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":334782,"closing_rate":334782,"day_high":336623,"day_low":332673,"buy_rate":333911.57,"sell_rate":335652.43,"change_24h":-0.58,"change_amount":-1942,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":333747,"closing_rate":333747,"day_high":335416,"day_low":331811,"buy_rate":332879.26,"sell_rate":334614.74,"change_24h":0.71,"change_amount":2370,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":332882,"closing_rate":332882,"day_high":332882,"day_low":332882,"buy_rate":332016.51,"sell_rate":333747.49,"change_24h":-0.13,"change_amount":-433,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":333683,"closing_rate":333683,"day_high":334751,"day_low":332348,"buy_rate":332815.42,"sell_rate":334550.58,"change_24h":0.5,"change_amount":1668,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":331660,"closing_rate":331660,"day_high":333351,"day_low":329703,"buy_rate":330797.68,"sell_rate":332522.32,"change_24h":0.2,"change_amount":663,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":330965,"closing_rate":330965,"day_high":332487,"day_low":329178,"buy_rate":330104.49,"sell_rate":331825.51,"change_24h":-0.5,"change_amount":-1655,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":330173,"closing_rate":330173,"day_high":331131,"day_low":328951,"buy_rate":329314.55,"sell_rate":331031.45,"change_24h":0.64,"change_amount":2113,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":331966,"closing_rate":331966,"day_high":332630,"day_low":331036,"buy_rate":331102.89,"sell_rate":332829.11,"change_24h":0.57,"change_amount":1892,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":332898,"closing_rate":332898,"day_high":334329,"day_low":331200,"buy_rate":332032.47,"sell_rate":333763.53,"change_24h":0.42,"change_amount":1398,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":331539,"closing_rate":331539,"day_high":331539,"day_low":331539,"buy_rate":330677,"sell_rate":332401,"change_24h":-0.6,"change_amount":-1989,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":329594,"closing_rate":329594,"day_high":330583,"day_low":328342,"buy_rate":328737.06,"sell_rate":330450.94,"change_24h":0.73,"change_amount":2406,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":330188,"closing_rate":330188,"day_high":331146,"day_low":328966,"buy_rate":329329.51,"sell_rate":331046.49,"change_24h":0.47,"change_amount":1552,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":329562,"closing_rate":329562,"day_high":330353,"day_low":328507,"buy_rate":328705.14,"sell_rate":330418.86,"change_24h":0.6,"change_amount":1977,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":331485,"closing_rate":331485,"day_high":332115,"day_low":330590,"buy_rate":330623.14,"sell_rate":332346.86,"change_24h":0.14,"change_amount":464,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}