{"market":"Peshawar","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446169,"closing_rate":446169,"day_high":448132.14,"day_low":443848.92,"buy_rate":444969,"sell_rate":446969,"change_24h":-1.3125,"change_amount":-5855.97,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452099,"closing_rate":452099,"day_high":453229.25,"day_low":450607.07,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357.33,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447786,"closing_rate":447786,"day_high":448950.24,"day_low":446263.53,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29.11,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4656.98,"closing_rate":4656.98,"day_high":4665.83,"day_low":4644.41,"buy_rate":4644.87,"sell_rate":4669.09,"change_24h":0.32,"change_amount":14.9,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4662.11,"closing_rate":4662.11,"day_high":4662.11,"day_low":4662.11,"buy_rate":4649.99,"sell_rate":4674.23,"change_24h":0.26,"change_amount":12.12,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4638.45,"closing_rate":4638.45,"day_high":4664.89,"day_low":4608.3,"buy_rate":4626.39,"sell_rate":4650.51,"change_24h":-0.6,"change_amount":-27.83,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4633.82,"closing_rate":4633.82,"day_high":4653.28,"day_low":4610.65,"buy_rate":4621.77,"sell_rate":4645.87,"change_24h":0.38,"change_amount":17.61,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4646.83,"closing_rate":4646.83,"day_high":4664.95,"day_low":4624.99,"buy_rate":4634.75,"sell_rate":4658.91,"change_24h":-0.13,"change_amount":-6.04,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4633.39,"closing_rate":4633.39,"day_high":4642.66,"day_low":4620.42,"buy_rate":4621.34,"sell_rate":4645.44,"change_24h":-0.53,"change_amount":-24.56,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4658.08,"closing_rate":4658.08,"day_high":4667.86,"day_low":4644.57,"buy_rate":4645.97,"sell_rate":4670.19,"change_24h":0.14,"change_amount":6.52,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4683.37,"closing_rate":4683.37,"day_high":4708.66,"day_low":4654.33,"buy_rate":4671.19,"sell_rate":4695.55,"change_24h":-0.7,"change_amount":-32.78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4695.11,"closing_rate":4695.11,"day_high":4695.11,"day_low":4695.11,"buy_rate":4682.9,"sell_rate":4707.32,"change_24h":-0.24,"change_amount":-11.27,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4669.89,"closing_rate":4669.89,"day_high":4681.1,"day_low":4654.95,"buy_rate":4657.75,"sell_rate":4682.03,"change_24h":-0.5,"change_amount":-23.35,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4669.89,"closing_rate":4669.89,"day_high":4692.77,"day_low":4643.27,"buy_rate":4657.75,"sell_rate":4682.03,"change_24h":0.35,"change_amount":16.34,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4695.72,"closing_rate":4695.72,"day_high":4704.17,"day_low":4683.51,"buy_rate":4683.51,"sell_rate":4707.93,"change_24h":-0.67,"change_amount":-31.46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4716.47,"closing_rate":4716.47,"day_high":4729.68,"day_low":4699.49,"buy_rate":4704.21,"sell_rate":4728.73,"change_24h":-0.02,"change_amount":-0.94,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4733.04,"closing_rate":4733.04,"day_high":4759.07,"day_low":4703.22,"buy_rate":4720.73,"sell_rate":4745.35,"change_24h":-0.58,"change_amount":-27.45,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4758.26,"closing_rate":4758.26,"day_high":4782.05,"day_low":4730.66,"buy_rate":4745.89,"sell_rate":4770.63,"change_24h":0.71,"change_amount":33.78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4776.41,"closing_rate":4776.41,"day_high":4776.41,"day_low":4776.41,"buy_rate":4763.99,"sell_rate":4788.83,"change_24h":-0.13,"change_amount":-6.21,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4793.67,"closing_rate":4793.67,"day_high":4809.01,"day_low":4774.5,"buy_rate":4781.21,"sell_rate":4806.13,"change_24h":0.5,"change_amount":23.97,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4776,"closing_rate":4776,"day_high":4800.36,"day_low":4747.82,"buy_rate":4763.58,"sell_rate":4788.42,"change_24h":0.2,"change_amount":9.55,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4783.65,"closing_rate":4783.65,"day_high":4805.65,"day_low":4757.82,"buy_rate":4771.21,"sell_rate":4796.09,"change_24h":-0.5,"change_amount":-23.92,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4810.11,"closing_rate":4810.11,"day_high":4824.06,"day_low":4792.31,"buy_rate":4797.6,"sell_rate":4822.62,"change_24h":0.64,"change_amount":30.78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4826.04,"closing_rate":4826.04,"day_high":4835.69,"day_low":4812.53,"buy_rate":4813.49,"sell_rate":4838.59,"change_24h":0.57,"change_amount":27.51,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4813.04,"closing_rate":4813.04,"day_high":4833.74,"day_low":4788.49,"buy_rate":4800.53,"sell_rate":4825.55,"change_24h":0.42,"change_amount":20.21,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4792.91,"closing_rate":4792.91,"day_high":4792.91,"day_low":4792.91,"buy_rate":4780.45,"sell_rate":4805.37,"change_24h":-0.6,"change_amount":-28.76,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4808.78,"closing_rate":4808.78,"day_high":4823.21,"day_low":4790.51,"buy_rate":4796.28,"sell_rate":4821.28,"change_24h":0.73,"change_amount":35.1,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4813.59,"closing_rate":4813.59,"day_high":4827.55,"day_low":4795.78,"buy_rate":4801.07,"sell_rate":4826.11,"change_24h":0.47,"change_amount":22.62,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4836.81,"closing_rate":4836.81,"day_high":4848.42,"day_low":4821.33,"buy_rate":4824.23,"sell_rate":4849.39,"change_24h":0.6,"change_amount":29.02,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4832.46,"closing_rate":4832.46,"day_high":4841.64,"day_low":4819.41,"buy_rate":4819.9,"sell_rate":4845.02,"change_24h":0.14,"change_amount":6.77,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}