{"market":"Peshawar","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1189785,"closing_rate":1189785,"day_high":1195020,"day_low":1183598,"buy_rate":1186691.56,"sell_rate":1192878.44,"change_24h":0.29,"change_amount":3450,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1195644,"closing_rate":1195644,"day_high":1198633,"day_low":1191698,"buy_rate":1192535.33,"sell_rate":1198752.67,"change_24h":-0.05,"change_amount":-598,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1194927,"closing_rate":1194927,"day_high":1198034,"day_low":1190864,"buy_rate":1191820.19,"sell_rate":1198033.81,"change_24h":0.59,"change_amount":7050,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1189219,"closing_rate":1189219,"day_high":1191479,"day_low":1186008,"buy_rate":1186127.03,"sell_rate":1192310.97,"change_24h":0.32,"change_amount":3806,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1184363,"closing_rate":1184363,"day_high":1184363,"day_low":1184363,"buy_rate":1181283.66,"sell_rate":1187442.34,"change_24h":0.26,"change_amount":3079,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1187331,"closing_rate":1187331,"day_high":1194099,"day_low":1179613,"buy_rate":1184243.94,"sell_rate":1190418.06,"change_24h":-0.6,"change_amount":-7124,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1181894,"closing_rate":1181894,"day_high":1186858,"day_low":1175985,"buy_rate":1178821.08,"sell_rate":1184966.92,"change_24h":0.38,"change_amount":4491,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1182840,"closing_rate":1182840,"day_high":1187453,"day_low":1177281,"buy_rate":1179764.62,"sell_rate":1185915.38,"change_24h":-0.13,"change_amount":-1538,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1178949,"closing_rate":1178949,"day_high":1181307,"day_low":1175648,"buy_rate":1175883.73,"sell_rate":1182014.27,"change_24h":-0.53,"change_amount":-6248,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1179067,"closing_rate":1179067,"day_high":1181543,"day_low":1175648,"buy_rate":1176001.43,"sell_rate":1182132.57,"change_24h":0.14,"change_amount":1651,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1181193,"closing_rate":1181193,"day_high":1187571,"day_low":1173870,"buy_rate":1178121.9,"sell_rate":1184264.1,"change_24h":-0.7,"change_amount":-8268,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1182731,"closing_rate":1182731,"day_high":1182731,"day_low":1182731,"buy_rate":1179655.9,"sell_rate":1185806.1,"change_24h":-0.24,"change_amount":-2839,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1177784,"closing_rate":1177784,"day_high":1180611,"day_low":1174015,"buy_rate":1174721.76,"sell_rate":1180846.24,"change_24h":-0.5,"change_amount":-5889,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1173559,"closing_rate":1173559,"day_high":1179309,"day_low":1166870,"buy_rate":1170507.75,"sell_rate":1176610.25,"change_24h":0.35,"change_amount":4107,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1176736,"closing_rate":1176736,"day_high":1178854,"day_low":1173676,"buy_rate":1173676.49,"sell_rate":1179795.51,"change_24h":-0.67,"change_amount":-7884,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1171115,"closing_rate":1171115,"day_high":1174394,"day_low":1166899,"buy_rate":1168070.1,"sell_rate":1174159.9,"change_24h":-0.02,"change_amount":-234,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1165405,"closing_rate":1165405,"day_high":1171815,"day_low":1158063,"buy_rate":1162374.95,"sell_rate":1168435.05,"change_24h":-0.58,"change_amount":-6759,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1159953,"closing_rate":1159953,"day_high":1165753,"day_low":1153225,"buy_rate":1156937.12,"sell_rate":1162968.88,"change_24h":0.71,"change_amount":8236,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1154642,"closing_rate":1154642,"day_high":1154642,"day_low":1154642,"buy_rate":1151639.93,"sell_rate":1157644.07,"change_24h":-0.13,"change_amount":-1501,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1151877,"closing_rate":1151877,"day_high":1155563,"day_low":1147269,"buy_rate":1148882.12,"sell_rate":1154871.88,"change_24h":0.5,"change_amount":5759,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1156387,"closing_rate":1156387,"day_high":1162285,"day_low":1149564,"buy_rate":1153380.39,"sell_rate":1159393.61,"change_24h":0.2,"change_amount":2313,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1158704,"closing_rate":1158704,"day_high":1164034,"day_low":1152447,"buy_rate":1155691.37,"sell_rate":1161716.63,"change_24h":-0.5,"change_amount":-5794,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1152595,"closing_rate":1152595,"day_high":1155938,"day_low":1148330,"buy_rate":1149598.25,"sell_rate":1155591.75,"change_24h":0.64,"change_amount":7377,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1146747,"closing_rate":1146747,"day_high":1149040,"day_low":1143536,"buy_rate":1143765.46,"sell_rate":1149728.54,"change_24h":0.57,"change_amount":6536,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1149621,"closing_rate":1149621,"day_high":1154564,"day_low":1143758,"buy_rate":1146631.99,"sell_rate":1152610.01,"change_24h":0.42,"change_amount":4828,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1146182,"closing_rate":1146182,"day_high":1146182,"day_low":1146182,"buy_rate":1143201.93,"sell_rate":1149162.07,"change_24h":-0.6,"change_amount":-6877,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1141275,"closing_rate":1141275,"day_high":1144699,"day_low":1136938,"buy_rate":1138307.69,"sell_rate":1144242.32,"change_24h":0.73,"change_amount":8331,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1142875,"closing_rate":1142875,"day_high":1146189,"day_low":1138646,"buy_rate":1139903.53,"sell_rate":1145846.48,"change_24h":0.47,"change_amount":5372,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1138775,"closing_rate":1138775,"day_high":1141508,"day_low":1135131,"buy_rate":1135814.19,"sell_rate":1141735.82,"change_24h":0.6,"change_amount":6833,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1138206,"closing_rate":1138206,"day_high":1140369,"day_low":1135133,"buy_rate":1135246.66,"sell_rate":1141165.34,"change_24h":0.14,"change_amount":1593,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}