{"market":"Peshawar","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446169,"closing_rate":446169,"day_high":448132.14,"day_low":443848.92,"buy_rate":444969,"sell_rate":446969,"change_24h":-1.3125,"change_amount":-5855.97,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452099,"closing_rate":452099,"day_high":453229.25,"day_low":450607.07,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357.33,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447786,"closing_rate":447786,"day_high":448950.24,"day_low":446263.53,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29.11,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37322.45,"closing_rate":37322.45,"day_high":37393.36,"day_low":37221.68,"buy_rate":37225.41,"sell_rate":37419.49,"change_24h":0.32,"change_amount":119.43,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37103.54,"closing_rate":37103.54,"day_high":37103.54,"day_low":37103.54,"buy_rate":37007.07,"sell_rate":37200.01,"change_24h":0.26,"change_amount":96.47,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":36966.76,"closing_rate":36966.76,"day_high":37177.47,"day_low":36726.48,"buy_rate":36870.65,"sell_rate":37062.87,"change_24h":-0.6,"change_amount":-221.8,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37100.32,"closing_rate":37100.32,"day_high":37256.14,"day_low":36914.82,"buy_rate":37003.86,"sell_rate":37196.78,"change_24h":0.38,"change_amount":140.98,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37092.9,"closing_rate":37092.9,"day_high":37237.56,"day_low":36918.56,"buy_rate":36996.46,"sell_rate":37189.34,"change_24h":-0.13,"change_amount":-48.22,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":36904.69,"closing_rate":36904.69,"day_high":36978.5,"day_low":36801.36,"buy_rate":36808.74,"sell_rate":37000.64,"change_24h":-0.53,"change_amount":-195.59,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":36768.65,"closing_rate":36768.65,"day_high":36845.86,"day_low":36662.02,"buy_rate":36673.05,"sell_rate":36864.25,"change_24h":0.14,"change_amount":51.48,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":36665.99,"closing_rate":36665.99,"day_high":36863.99,"day_low":36438.66,"buy_rate":36570.66,"sell_rate":36761.32,"change_24h":-0.7,"change_amount":-256.66,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":36545.39,"closing_rate":36545.39,"day_high":36545.39,"day_low":36545.39,"buy_rate":36450.37,"sell_rate":36640.41,"change_24h":-0.24,"change_amount":-87.71,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":36751.2,"closing_rate":36751.2,"day_high":36839.4,"day_low":36633.6,"buy_rate":36655.65,"sell_rate":36846.75,"change_24h":-0.5,"change_amount":-183.76,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":36612.07,"closing_rate":36612.07,"day_high":36791.47,"day_low":36403.38,"buy_rate":36516.88,"sell_rate":36707.26,"change_24h":0.35,"change_amount":128.14,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":36762.8,"closing_rate":36762.8,"day_high":36828.97,"day_low":36667.22,"buy_rate":36667.22,"sell_rate":36858.38,"change_24h":-0.67,"change_amount":-246.31,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":36843.86,"closing_rate":36843.86,"day_high":36947.02,"day_low":36711.22,"buy_rate":36748.07,"sell_rate":36939.65,"change_24h":-0.02,"change_amount":-7.37,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37010.41,"closing_rate":37010.41,"day_high":37213.97,"day_low":36777.24,"buy_rate":36914.18,"sell_rate":37106.64,"change_24h":-0.58,"change_amount":-214.66,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":36903.39,"closing_rate":36903.39,"day_high":37087.91,"day_low":36689.35,"buy_rate":36807.44,"sell_rate":36999.34,"change_24h":0.71,"change_amount":262.01,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36771.01,"closing_rate":36771.01,"day_high":36771.01,"day_low":36771.01,"buy_rate":36675.41,"sell_rate":36866.61,"change_24h":-0.13,"change_amount":-47.8,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36852.08,"closing_rate":36852.08,"day_high":36970.01,"day_low":36704.67,"buy_rate":36756.26,"sell_rate":36947.9,"change_24h":0.5,"change_amount":184.26,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36694.29,"closing_rate":36694.29,"day_high":36881.43,"day_low":36477.79,"buy_rate":36598.88,"sell_rate":36789.7,"change_24h":0.2,"change_amount":73.39,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36526.27,"closing_rate":36526.27,"day_high":36694.29,"day_low":36329.03,"buy_rate":36431.3,"sell_rate":36621.24,"change_24h":-0.5,"change_amount":-182.63,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36588.47,"closing_rate":36588.47,"day_high":36694.58,"day_low":36453.09,"buy_rate":36493.34,"sell_rate":36683.6,"change_24h":0.64,"change_amount":234.17,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36439.07,"closing_rate":36439.07,"day_high":36511.95,"day_low":36337.04,"buy_rate":36344.33,"sell_rate":36533.81,"change_24h":0.57,"change_amount":207.7,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36362.71,"closing_rate":36362.71,"day_high":36519.07,"day_low":36177.26,"buy_rate":36268.17,"sell_rate":36457.25,"change_24h":0.42,"change_amount":152.72,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36406.4,"closing_rate":36406.4,"day_high":36406.4,"day_low":36406.4,"buy_rate":36311.74,"sell_rate":36501.06,"change_24h":-0.6,"change_amount":-218.44,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36373.66,"closing_rate":36373.66,"day_high":36482.78,"day_low":36235.44,"buy_rate":36279.09,"sell_rate":36468.23,"change_24h":0.73,"change_amount":265.53,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36490.43,"closing_rate":36490.43,"day_high":36596.25,"day_low":36355.42,"buy_rate":36395.55,"sell_rate":36585.31,"change_24h":0.47,"change_amount":171.51,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36673.8,"closing_rate":36673.8,"day_high":36761.82,"day_low":36556.44,"buy_rate":36578.45,"sell_rate":36769.15,"change_24h":0.6,"change_amount":220.04,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":36531.33,"closing_rate":36531.33,"day_high":36600.74,"day_low":36432.7,"buy_rate":36436.35,"sell_rate":36626.31,"change_24h":0.14,"change_amount":51.14,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}