{"market":"Peshawar","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38252.46,"closing_rate":38252.46,"day_high":38420.77,"day_low":38053.55,"buy_rate":38153,"sell_rate":38351.92,"change_24h":0.29,"change_amount":110.93,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38107.65,"closing_rate":38107.65,"day_high":38202.92,"day_low":37981.89,"buy_rate":38008.57,"sell_rate":38206.73,"change_24h":-0.05,"change_amount":-19.05,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38268.38,"closing_rate":38268.38,"day_high":38367.88,"day_low":38138.27,"buy_rate":38168.88,"sell_rate":38367.88,"change_24h":0.59,"change_amount":225.78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38089.36,"closing_rate":38089.36,"day_high":38161.73,"day_low":37986.52,"buy_rate":37990.33,"sell_rate":38188.39,"change_24h":0.32,"change_amount":121.89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37971.65,"closing_rate":37971.65,"day_high":37971.65,"day_low":37971.65,"buy_rate":37872.92,"sell_rate":38070.38,"change_24h":0.26,"change_amount":98.73,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37903.42,"closing_rate":37903.42,"day_high":38119.47,"day_low":37657.05,"buy_rate":37804.87,"sell_rate":38001.97,"change_24h":-0.6,"change_amount":-227.42,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37744.89,"closing_rate":37744.89,"day_high":37903.42,"day_low":37556.17,"buy_rate":37646.75,"sell_rate":37843.03,"change_24h":0.38,"change_amount":143.43,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37869.86,"closing_rate":37869.86,"day_high":38017.55,"day_low":37691.87,"buy_rate":37771.4,"sell_rate":37968.32,"change_24h":-0.13,"change_amount":-49.23,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37873.65,"closing_rate":37873.65,"day_high":37949.4,"day_low":37767.6,"buy_rate":37775.18,"sell_rate":37972.12,"change_24h":-0.53,"change_amount":-200.73,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38094.6,"closing_rate":38094.6,"day_high":38174.6,"day_low":37984.13,"buy_rate":37995.55,"sell_rate":38193.65,"change_24h":0.14,"change_amount":53.33,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37889.99,"closing_rate":37889.99,"day_high":38094.6,"day_low":37655.07,"buy_rate":37791.48,"sell_rate":37988.5,"change_24h":-0.7,"change_amount":-265.23,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38072.74,"closing_rate":38072.74,"day_high":38072.74,"day_low":38072.74,"buy_rate":37973.75,"sell_rate":38171.73,"change_24h":-0.24,"change_amount":-91.37,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37981.58,"closing_rate":37981.58,"day_high":38072.74,"day_low":37860.04,"buy_rate":37882.83,"sell_rate":38080.33,"change_24h":-0.5,"change_amount":-189.91,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37796.38,"closing_rate":37796.38,"day_high":37981.58,"day_low":37580.94,"buy_rate":37698.11,"sell_rate":37894.65,"change_24h":0.35,"change_amount":132.29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37974.86,"closing_rate":37974.86,"day_high":38043.21,"day_low":37876.13,"buy_rate":37876.13,"sell_rate":38073.59,"change_24h":-0.67,"change_amount":-254.43,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38115.89,"closing_rate":38115.89,"day_high":38222.61,"day_low":37978.67,"buy_rate":38016.79,"sell_rate":38214.99,"change_24h":-0.02,"change_amount":-7.62,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38288.19,"closing_rate":38288.19,"day_high":38498.78,"day_low":38046.97,"buy_rate":38188.64,"sell_rate":38387.74,"change_24h":-0.58,"change_amount":-222.07,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38295.85,"closing_rate":38295.85,"day_high":38487.33,"day_low":38073.73,"buy_rate":38196.28,"sell_rate":38395.42,"change_24h":0.71,"change_amount":271.9,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38364.91,"closing_rate":38364.91,"day_high":38364.91,"day_low":38364.91,"buy_rate":38265.16,"sell_rate":38464.66,"change_24h":-0.13,"change_amount":-49.87,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38307.45,"closing_rate":38307.45,"day_high":38430.03,"day_low":38154.22,"buy_rate":38207.85,"sell_rate":38407.05,"change_24h":0.5,"change_amount":191.54,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38527.05,"closing_rate":38527.05,"day_high":38723.54,"day_low":38299.74,"buy_rate":38426.88,"sell_rate":38627.22,"change_24h":0.2,"change_amount":77.05,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38308.69,"closing_rate":38308.69,"day_high":38484.91,"day_low":38101.82,"buy_rate":38209.09,"sell_rate":38408.29,"change_24h":-0.5,"change_amount":-191.54,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38520.55,"closing_rate":38520.55,"day_high":38632.26,"day_low":38378.02,"buy_rate":38420.4,"sell_rate":38620.7,"change_24h":0.64,"change_amount":246.53,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38737.48,"closing_rate":38737.48,"day_high":38814.95,"day_low":38629.02,"buy_rate":38636.76,"sell_rate":38838.2,"change_24h":0.57,"change_amount":220.8,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38928.23,"closing_rate":38928.23,"day_high":39095.62,"day_low":38729.7,"buy_rate":38827.02,"sell_rate":39029.44,"change_24h":0.42,"change_amount":163.5,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38715.3,"closing_rate":38715.3,"day_high":38715.3,"day_low":38715.3,"buy_rate":38614.64,"sell_rate":38815.96,"change_24h":-0.6,"change_amount":-232.29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38572.58,"closing_rate":38572.58,"day_high":38688.3,"day_low":38426,"buy_rate":38472.29,"sell_rate":38672.87,"change_24h":0.73,"change_amount":281.58,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38584.16,"closing_rate":38584.16,"day_high":38696.05,"day_low":38441.4,"buy_rate":38483.84,"sell_rate":38684.48,"change_24h":0.47,"change_amount":181.35,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38461.08,"closing_rate":38461.08,"day_high":38553.39,"day_low":38338,"buy_rate":38361.08,"sell_rate":38561.08,"change_24h":0.6,"change_amount":230.77,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":38615.54,"closing_rate":38615.54,"day_high":38688.91,"day_low":38511.28,"buy_rate":38515.14,"sell_rate":38715.94,"change_24h":0.14,"change_amount":54.06,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}