{"market":"Peshawar","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":387609,"closing_rate":387609,"day_high":389314,"day_low":385593,"buy_rate":386601.22,"sell_rate":388616.78,"change_24h":0.29,"change_amount":1124,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":386411,"closing_rate":386411,"day_high":387377,"day_low":385136,"buy_rate":385406.33,"sell_rate":387415.67,"change_24h":-0.05,"change_amount":-193,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":388080,"closing_rate":388080,"day_high":389089,"day_low":386761,"buy_rate":387070.99,"sell_rate":389089.01,"change_24h":0.59,"change_amount":2290,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":388002,"closing_rate":388002,"day_high":388739,"day_low":386954,"buy_rate":386993.19,"sell_rate":389010.81,"change_24h":0.32,"change_amount":1242,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":388624,"closing_rate":388624,"day_high":388624,"day_low":388624,"buy_rate":387613.58,"sell_rate":389634.42,"change_24h":0.26,"change_amount":1010,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":387655,"closing_rate":387655,"day_high":389865,"day_low":385135,"buy_rate":386647.1,"sell_rate":388662.9,"change_24h":-0.6,"change_amount":-2326,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":385995,"closing_rate":385995,"day_high":387616,"day_low":384065,"buy_rate":384991.41,"sell_rate":386998.59,"change_24h":0.38,"change_amount":1467,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":384725,"closing_rate":384725,"day_high":386225,"day_low":382917,"buy_rate":383724.72,"sell_rate":385725.29,"change_24h":-0.13,"change_amount":-500,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":386464,"closing_rate":386464,"day_high":387237,"day_low":385382,"buy_rate":385459.19,"sell_rate":387468.81,"change_24h":-0.53,"change_amount":-2048,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":386928,"closing_rate":386928,"day_high":387741,"day_low":385806,"buy_rate":385921.99,"sell_rate":387934.01,"change_24h":0.14,"change_amount":542,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":385771,"closing_rate":385771,"day_high":387854,"day_low":383379,"buy_rate":384768,"sell_rate":386774,"change_24h":-0.7,"change_amount":-2700,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":386777,"closing_rate":386777,"day_high":386777,"day_low":386777,"buy_rate":385771.38,"sell_rate":387782.62,"change_24h":-0.24,"change_amount":-928,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":388799,"closing_rate":388799,"day_high":389732,"day_low":387555,"buy_rate":387788.12,"sell_rate":389809.88,"change_24h":-0.5,"change_amount":-1944,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":389930,"closing_rate":389930,"day_high":391841,"day_low":387707,"buy_rate":388916.18,"sell_rate":390943.82,"change_24h":0.35,"change_amount":1365,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":388029,"closing_rate":388029,"day_high":388727,"day_low":387020,"buy_rate":387020.12,"sell_rate":389037.88,"change_24h":-0.67,"change_amount":-2600,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":385830,"closing_rate":385830,"day_high":386910,"day_low":384441,"buy_rate":384826.84,"sell_rate":386833.16,"change_24h":-0.02,"change_amount":-77,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":386023,"closing_rate":386023,"day_high":388146,"day_low":383591,"buy_rate":385019.34,"sell_rate":387026.66,"change_24h":-0.58,"change_amount":-2239,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":387223,"closing_rate":387223,"day_high":389159,"day_low":384977,"buy_rate":386216.22,"sell_rate":388229.78,"change_24h":0.71,"change_amount":2749,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":387107,"closing_rate":387107,"day_high":387107,"day_low":387107,"buy_rate":386100.52,"sell_rate":388113.48,"change_24h":-0.13,"change_amount":-503,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":386026,"closing_rate":386026,"day_high":387261,"day_low":384482,"buy_rate":385022.33,"sell_rate":387029.67,"change_24h":0.5,"change_amount":1930,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":388278,"closing_rate":388278,"day_high":390258,"day_low":385987,"buy_rate":387268.48,"sell_rate":389287.52,"change_24h":0.2,"change_amount":777,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386193,"closing_rate":386193,"day_high":387969,"day_low":384108,"buy_rate":385188.9,"sell_rate":387197.1,"change_24h":-0.5,"change_amount":-1931,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":386348,"closing_rate":386348,"day_high":387468,"day_low":384919,"buy_rate":385343.5,"sell_rate":387352.5,"change_24h":0.64,"change_amount":2473,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":388094,"closing_rate":388094,"day_high":388870,"day_low":387007,"buy_rate":387084.96,"sell_rate":389103.04,"change_24h":0.57,"change_amount":2212,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":386355,"closing_rate":386355,"day_high":388016,"day_low":384385,"buy_rate":385350.48,"sell_rate":387359.52,"change_24h":0.42,"change_amount":1623,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":385776,"closing_rate":385776,"day_high":385776,"day_low":385776,"buy_rate":384772.98,"sell_rate":386779.02,"change_24h":-0.6,"change_amount":-2315,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":385198,"closing_rate":385198,"day_high":386354,"day_low":383734,"buy_rate":384196.49,"sell_rate":386199.51,"change_24h":0.73,"change_amount":2812,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":384084,"closing_rate":384084,"day_high":385198,"day_low":382663,"buy_rate":383085.38,"sell_rate":385082.62,"change_24h":0.47,"change_amount":1805,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":383509,"closing_rate":383509,"day_high":384429,"day_low":382282,"buy_rate":382511.88,"sell_rate":384506.12,"change_24h":0.6,"change_amount":2301,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":381791,"closing_rate":381791,"day_high":382516,"day_low":380760,"buy_rate":380798.34,"sell_rate":382783.66,"change_24h":0.14,"change_amount":535,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}