{"market":"Peshawar","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452099,"closing_rate":452099,"day_high":453229,"day_low":450607,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447786,"closing_rate":447786,"day_high":448950,"day_low":446264,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452778,"closing_rate":452778,"day_high":453638,"day_low":451555,"buy_rate":451600.78,"sell_rate":453955.22,"change_24h":0.32,"change_amount":1449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454551,"closing_rate":454551,"day_high":454551,"day_low":454551,"buy_rate":453369.17,"sell_rate":455732.83,"change_24h":0.26,"change_amount":1182,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452200,"closing_rate":452200,"day_high":454778,"day_low":449261,"buy_rate":451024.28,"sell_rate":453375.72,"change_24h":-0.6,"change_amount":-2713,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":449503,"closing_rate":449503,"day_high":451391,"day_low":447255,"buy_rate":448334.29,"sell_rate":450671.71,"change_24h":0.38,"change_amount":1708,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448025,"closing_rate":448025,"day_high":449772,"day_low":445919,"buy_rate":446860.14,"sell_rate":449189.87,"change_24h":-0.13,"change_amount":-582,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446196,"closing_rate":446196,"day_high":447088,"day_low":444947,"buy_rate":445035.89,"sell_rate":447356.11,"change_24h":-0.53,"change_amount":-2365,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446553,"closing_rate":446553,"day_high":447491,"day_low":445258,"buy_rate":445391.96,"sell_rate":447714.04,"change_24h":0.14,"change_amount":625,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":444774,"closing_rate":444774,"day_high":447176,"day_low":442016,"buy_rate":443617.59,"sell_rate":445930.41,"change_24h":-0.7,"change_amount":-3113,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445933,"closing_rate":445933,"day_high":445933,"day_low":445933,"buy_rate":444773.57,"sell_rate":447092.43,"change_24h":-0.24,"change_amount":-1070,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448174,"closing_rate":448174,"day_high":449250,"day_low":446740,"buy_rate":447008.75,"sell_rate":449339.25,"change_24h":-0.5,"change_amount":-2241,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":446433,"closing_rate":446433,"day_high":448621,"day_low":443888,"buy_rate":445272.27,"sell_rate":447593.73,"change_24h":0.35,"change_amount":1563,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446835,"closing_rate":446835,"day_high":447639,"day_low":445673,"buy_rate":445673.23,"sell_rate":447996.77,"change_24h":-0.67,"change_amount":-2994,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":445899,"closing_rate":445899,"day_high":447148,"day_low":444294,"buy_rate":444739.66,"sell_rate":447058.34,"change_24h":-0.02,"change_amount":-89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":446390,"closing_rate":446390,"day_high":448845,"day_low":443578,"buy_rate":445229.39,"sell_rate":447550.61,"change_24h":-0.58,"change_amount":-2589,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":448543,"closing_rate":448543,"day_high":450786,"day_low":445941,"buy_rate":447376.79,"sell_rate":449709.21,"change_24h":0.71,"change_amount":3185,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":449622,"closing_rate":449622,"day_high":449622,"day_low":449622,"buy_rate":448452.98,"sell_rate":450791.02,"change_24h":-0.13,"change_amount":-585,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":451020,"closing_rate":451020,"day_high":452463,"day_low":449216,"buy_rate":449847.35,"sell_rate":452192.65,"change_24h":0.5,"change_amount":2255,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":452060,"closing_rate":452060,"day_high":454366,"day_low":449393,"buy_rate":450884.64,"sell_rate":453235.36,"change_24h":0.2,"change_amount":904,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450304,"closing_rate":450304,"day_high":452375,"day_low":447872,"buy_rate":449133.21,"sell_rate":451474.79,"change_24h":-0.5,"change_amount":-2252,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450710,"closing_rate":450710,"day_high":452017,"day_low":449042,"buy_rate":449538.15,"sell_rate":451881.85,"change_24h":0.64,"change_amount":2885,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":451885,"closing_rate":451885,"day_high":452789,"day_low":450620,"buy_rate":450710.1,"sell_rate":453059.9,"change_24h":0.57,"change_amount":2576,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":451118,"closing_rate":451118,"day_high":453058,"day_low":448817,"buy_rate":449945.09,"sell_rate":452290.91,"change_24h":0.42,"change_amount":1895,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450712,"closing_rate":450712,"day_high":450712,"day_low":450712,"buy_rate":449540.15,"sell_rate":451883.85,"change_24h":-0.6,"change_amount":-2704,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":448425,"closing_rate":448425,"day_high":449770,"day_low":446721,"buy_rate":447259.1,"sell_rate":449590.91,"change_24h":0.73,"change_amount":3274,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":450090,"closing_rate":450090,"day_high":451395,"day_low":448425,"buy_rate":448919.77,"sell_rate":451260.23,"change_24h":0.47,"change_amount":2115,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449102,"closing_rate":449102,"day_high":450180,"day_low":447665,"buy_rate":447934.33,"sell_rate":450269.67,"change_24h":0.6,"change_amount":2695,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":448474,"closing_rate":448474,"day_high":449326,"day_low":447263,"buy_rate":447307.97,"sell_rate":449640.03,"change_24h":0.14,"change_amount":628,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":446732,"closing_rate":446732,"day_high":448251,"day_low":444856,"buy_rate":445570.5,"sell_rate":447893.5,"change_24h":0.53,"change_amount":2368,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":446063,"closing_rate":446063,"day_high":447892,"day_low":443877,"buy_rate":444903.24,"sell_rate":447222.76,"change_24h":-0.17,"change_amount":-758,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":446018,"closing_rate":446018,"day_high":446018,"day_low":446018,"buy_rate":444858.35,"sell_rate":447177.65,"change_24h":-0.47,"change_amount":-2096,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":444906,"closing_rate":444906,"day_high":446641,"day_low":442815,"buy_rate":443749.24,"sell_rate":446062.76,"change_24h":-0.55,"change_amount":-2447,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":446334,"closing_rate":446334,"day_high":447316,"day_low":444995,"buy_rate":445173.53,"sell_rate":447494.47,"change_24h":-0.08,"change_amount":-357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":447408,"closing_rate":447408,"day_high":448348,"day_low":446111,"buy_rate":446244.74,"sell_rate":448571.26,"change_24h":0.38,"change_amount":1700,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":447184,"closing_rate":447184,"day_high":448794,"day_low":445216,"buy_rate":446021.32,"sell_rate":448346.68,"change_24h":0.44,"change_amount":1968,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":448395,"closing_rate":448395,"day_high":449426,"day_low":447005,"buy_rate":447229.17,"sell_rate":449560.83,"change_24h":0.4,"change_amount":1794,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":449834,"closing_rate":449834,"day_high":451004,"day_low":448305,"buy_rate":448664.43,"sell_rate":451003.57,"change_24h":0.71,"change_amount":3194,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":451278,"closing_rate":451278,"day_high":451278,"day_low":451278,"buy_rate":450104.68,"sell_rate":452451.32,"change_24h":0.79,"change_amount":3565,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":451956,"closing_rate":451956,"day_high":453041,"day_low":450510,"buy_rate":450780.91,"sell_rate":453131.09,"change_24h":-0.56,"change_amount":-2531,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":450111,"closing_rate":450111,"day_high":451686,"day_low":448176,"buy_rate":448940.71,"sell_rate":451281.29,"change_24h":-0.2,"change_amount":-900,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":452327,"closing_rate":452327,"day_high":454408,"day_low":449884,"buy_rate":451150.95,"sell_rate":453503.05,"change_24h":0.24,"change_amount":1086,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":452734,"closing_rate":452734,"day_high":454771,"day_low":450335,"buy_rate":451556.89,"sell_rate":453911.11,"change_24h":-0.02,"change_amount":-91,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":455375,"closing_rate":455375,"day_high":456650,"day_low":453736,"buy_rate":454191.03,"sell_rate":456558.98,"change_24h":0.27,"change_amount":1230,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":456562,"closing_rate":456562,"day_high":458708,"day_low":454051,"buy_rate":455374.94,"sell_rate":457749.06,"change_24h":-0.49,"change_amount":-2237,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":454562,"closing_rate":454562,"day_high":454562,"day_low":454562,"buy_rate":453380.14,"sell_rate":455743.86,"change_24h":0.14,"change_amount":636,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":455838,"closing_rate":455838,"day_high":457753,"day_low":453559,"buy_rate":454652.82,"sell_rate":457023.18,"change_24h":-0.4,"change_amount":-1823,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":455428,"closing_rate":455428,"day_high":456475,"day_low":454016,"buy_rate":454243.89,"sell_rate":456612.11,"change_24h":0.21,"change_amount":956,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":454655,"closing_rate":454655,"day_high":456655,"day_low":452291,"buy_rate":453472.9,"sell_rate":455837.1,"change_24h":0.03,"change_amount":136,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":456115,"closing_rate":456115,"day_high":457803,"day_low":454062,"buy_rate":454929.1,"sell_rate":457300.9,"change_24h":-0.56,"change_amount":-2554,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":457947,"closing_rate":457947,"day_high":460054,"day_low":455474,"buy_rate":456756.34,"sell_rate":459137.66,"change_24h":0.06,"change_amount":275,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":458405,"closing_rate":458405,"day_high":459276,"day_low":457167,"buy_rate":457213.15,"sell_rate":459596.85,"change_24h":-0.64,"change_amount":-2934,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":457034,"closing_rate":457034,"day_high":457034,"day_low":457034,"buy_rate":455845.71,"sell_rate":458222.29,"change_24h":0,"change_amount":0,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":457812,"closing_rate":457812,"day_high":460055,"day_low":455202,"buy_rate":456621.69,"sell_rate":459002.31,"change_24h":0.39,"change_amount":1785,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":460344,"closing_rate":460344,"day_high":461357,"day_low":458963,"buy_rate":459147.11,"sell_rate":461540.89,"change_24h":0.43,"change_amount":1979,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":461405,"closing_rate":461405,"day_high":463481,"day_low":458960,"buy_rate":460205.35,"sell_rate":462604.65,"change_24h":-0.27,"change_amount":-1246,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":461636,"closing_rate":461636,"day_high":463621,"day_low":459282,"buy_rate":460435.75,"sell_rate":462836.25,"change_24h":-0.38,"change_amount":-1754,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":461498,"closing_rate":461498,"day_high":463713,"day_low":458914,"buy_rate":460298.11,"sell_rate":462697.89,"change_24h":0.06,"change_amount":277,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":459385,"closing_rate":459385,"day_high":461820,"day_low":456583,"buy_rate":458190.6,"sell_rate":460579.4,"change_24h":-0.33,"change_amount":-1516,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":460583,"closing_rate":460583,"day_high":460583,"day_low":460583,"buy_rate":459385.48,"sell_rate":461780.52,"change_24h":0.23,"change_amount":1059,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":459893,"closing_rate":459893,"day_high":462422,"day_low":456996,"buy_rate":458697.28,"sell_rate":461088.72,"change_24h":-0.28,"change_amount":-1288,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":457742,"closing_rate":457742,"day_high":459756,"day_low":455362,"buy_rate":456551.87,"sell_rate":458932.13,"change_24h":-0.62,"change_amount":-2838,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":460274,"closing_rate":460274,"day_high":461425,"day_low":458755,"buy_rate":459077.29,"sell_rate":461470.71,"change_24h":0.14,"change_amount":644,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":461335,"closing_rate":461335,"day_high":463273,"day_low":459028,"buy_rate":460135.53,"sell_rate":462534.47,"change_24h":0.16,"change_amount":738,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":461704,"closing_rate":461704,"day_high":463689,"day_low":459349,"buy_rate":460503.57,"sell_rate":462904.43,"change_24h":0.05,"change_amount":231,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":464304,"closing_rate":464304,"day_high":465790,"day_low":462447,"buy_rate":463096.81,"sell_rate":465511.19,"change_24h":0.75,"change_amount":3482,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":461489,"closing_rate":461489,"day_high":461489,"day_low":461489,"buy_rate":460289.13,"sell_rate":462688.87,"change_24h":-0.57,"change_amount":-2630,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":459422,"closing_rate":459422,"day_high":460616,"day_low":457860,"buy_rate":458227.5,"sell_rate":460616.5,"change_24h":-0.05,"change_amount":-230,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":460897,"closing_rate":460897,"day_high":462694,"day_low":458731,"buy_rate":459698.67,"sell_rate":462095.33,"change_24h":-0.62,"change_amount":-2858,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":462006,"closing_rate":462006,"day_high":463300,"day_low":460343,"buy_rate":460804.78,"sell_rate":463207.22,"change_24h":-0.28,"change_amount":-1294,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":460854,"closing_rate":460854,"day_high":463297,"day_low":458043,"buy_rate":459655.78,"sell_rate":462052.22,"change_24h":0.63,"change_amount":2903,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":460072,"closing_rate":460072,"day_high":461084,"day_low":458692,"buy_rate":458875.81,"sell_rate":461268.19,"change_24h":0.41,"change_amount":1886,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":462709,"closing_rate":462709,"day_high":464699,"day_low":460349,"buy_rate":461505.96,"sell_rate":463912.04,"change_24h":0.11,"change_amount":509,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":463126,"closing_rate":463126,"day_high":463126,"day_low":463126,"buy_rate":461921.87,"sell_rate":464330.13,"change_24h":-0.01,"change_amount":-46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":463219,"closing_rate":463219,"day_high":465859,"day_low":460208,"buy_rate":462014.63,"sell_rate":464423.37,"change_24h":-0.26,"change_amount":-1204,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":462202,"closing_rate":462202,"day_high":463404,"day_low":460631,"buy_rate":461000.27,"sell_rate":463403.73,"change_24h":0.48,"change_amount":2219,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":461279,"closing_rate":461279,"day_high":462571,"day_low":459618,"buy_rate":460079.67,"sell_rate":462478.33,"change_24h":-0.53,"change_amount":-2445,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":462203,"closing_rate":462203,"day_high":463266,"day_low":460770,"buy_rate":461001.27,"sell_rate":463404.73,"change_24h":0.15,"change_amount":693,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":461419,"closing_rate":461419,"day_high":463726,"day_low":458743,"buy_rate":460219.31,"sell_rate":462618.69,"change_24h":0.34,"change_amount":1569,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":460268,"closing_rate":460268,"day_high":462892,"day_low":457276,"buy_rate":459071.3,"sell_rate":461464.7,"change_24h":0.66,"change_amount":3038,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":462488,"closing_rate":462488,"day_high":462488,"day_low":462488,"buy_rate":461285.53,"sell_rate":463690.47,"change_24h":0.35,"change_amount":1619,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":462488,"closing_rate":462488,"day_high":464477,"day_low":460129,"buy_rate":461285.53,"sell_rate":463690.47,"change_24h":0.21,"change_amount":971,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":464066,"closing_rate":464066,"day_high":465458,"day_low":462303,"buy_rate":462859.43,"sell_rate":465272.57,"change_24h":-0.33,"change_amount":-1531,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":466398,"closing_rate":466398,"day_high":468497,"day_low":463926,"buy_rate":465185.37,"sell_rate":467610.63,"change_24h":0.27,"change_amount":1259,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":465699,"closing_rate":465699,"day_high":467376,"day_low":463650,"buy_rate":464488.18,"sell_rate":466909.82,"change_24h":-0.32,"change_amount":-1490,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":464214,"closing_rate":464214,"day_high":465699,"day_low":462357,"buy_rate":463007.04,"sell_rate":465420.96,"change_24h":0.65,"change_amount":3017,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":464865,"closing_rate":464865,"day_high":465888,"day_low":463470,"buy_rate":463656.35,"sell_rate":466073.65,"change_24h":-0.6,"change_amount":-2789,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":464030,"closing_rate":464030,"day_high":464030,"day_low":464030,"buy_rate":462823.52,"sell_rate":465236.48,"change_24h":0.66,"change_amount":3063,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":463705,"closing_rate":463705,"day_high":465189,"day_low":461850,"buy_rate":462499.37,"sell_rate":464910.63,"change_24h":0.69,"change_amount":3200,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":462641,"closing_rate":462641,"day_high":463520,"day_low":461392,"buy_rate":461438.13,"sell_rate":463843.87,"change_24h":0.55,"change_amount":2545,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}