{"market":"Peshawar","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446169,"closing_rate":446169,"day_high":448132,"day_low":443849,"buy_rate":444969,"sell_rate":446969,"change_24h":-1.3125,"change_amount":-5856,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452099,"closing_rate":452099,"day_high":453229,"day_low":450607,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447786,"closing_rate":447786,"day_high":448950,"day_low":446264,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446839,"closing_rate":446839,"day_high":447688,"day_low":445633,"buy_rate":445677.22,"sell_rate":448000.78,"change_24h":0.32,"change_amount":1430,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448588,"closing_rate":448588,"day_high":448588,"day_low":448588,"buy_rate":447421.67,"sell_rate":449754.33,"change_24h":0.26,"change_amount":1166,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446267,"closing_rate":446267,"day_high":448811,"day_low":443366,"buy_rate":445106.71,"sell_rate":447427.29,"change_24h":-0.6,"change_amount":-2678,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":443605,"closing_rate":443605,"day_high":445468,"day_low":441387,"buy_rate":442451.63,"sell_rate":444758.37,"change_24h":0.38,"change_amount":1686,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442146,"closing_rate":442146,"day_high":443870,"day_low":440068,"buy_rate":440996.42,"sell_rate":443295.58,"change_24h":-0.13,"change_amount":-575,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":440341,"closing_rate":440341,"day_high":441222,"day_low":439108,"buy_rate":439196.11,"sell_rate":441485.89,"change_24h":-0.53,"change_amount":-2334,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440694,"closing_rate":440694,"day_high":441619,"day_low":439416,"buy_rate":439548.2,"sell_rate":441839.8,"change_24h":0.14,"change_amount":617,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":438938,"closing_rate":438938,"day_high":441308,"day_low":436217,"buy_rate":437796.76,"sell_rate":440079.24,"change_24h":-0.7,"change_amount":-3073,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":440082,"closing_rate":440082,"day_high":440082,"day_low":440082,"buy_rate":438937.79,"sell_rate":441226.21,"change_24h":-0.24,"change_amount":-1056,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":442293,"closing_rate":442293,"day_high":443355,"day_low":440878,"buy_rate":441143.04,"sell_rate":443442.96,"change_24h":-0.5,"change_amount":-2211,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":440575,"closing_rate":440575,"day_high":442734,"day_low":438064,"buy_rate":439429.51,"sell_rate":441720.5,"change_24h":0.35,"change_amount":1542,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":440972,"closing_rate":440972,"day_high":441766,"day_low":439825,"buy_rate":439825.47,"sell_rate":442118.53,"change_24h":-0.67,"change_amount":-2955,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":440048,"closing_rate":440048,"day_high":441280,"day_low":438464,"buy_rate":438903.88,"sell_rate":441192.12,"change_24h":-0.02,"change_amount":-88,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":440533,"closing_rate":440533,"day_high":442956,"day_low":437758,"buy_rate":439387.61,"sell_rate":441678.39,"change_24h":-0.58,"change_amount":-2555,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":442658,"closing_rate":442658,"day_high":444871,"day_low":440091,"buy_rate":441507.09,"sell_rate":443808.91,"change_24h":0.71,"change_amount":3143,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":443723,"closing_rate":443723,"day_high":443723,"day_low":443723,"buy_rate":442569.32,"sell_rate":444876.68,"change_24h":-0.13,"change_amount":-577,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":445103,"closing_rate":445103,"day_high":446527,"day_low":443323,"buy_rate":443945.73,"sell_rate":446260.27,"change_24h":0.5,"change_amount":2226,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":446129,"closing_rate":446129,"day_high":448404,"day_low":443497,"buy_rate":444969.06,"sell_rate":447288.94,"change_24h":0.2,"change_amount":892,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":444396,"closing_rate":444396,"day_high":446440,"day_low":441996,"buy_rate":443240.57,"sell_rate":445551.43,"change_24h":-0.5,"change_amount":-2222,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444796,"closing_rate":444796,"day_high":446086,"day_low":443150,"buy_rate":443639.53,"sell_rate":445952.47,"change_24h":0.64,"change_amount":2847,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":445955,"closing_rate":445955,"day_high":446847,"day_low":444706,"buy_rate":444795.52,"sell_rate":447114.48,"change_24h":0.57,"change_amount":2542,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":445198,"closing_rate":445198,"day_high":447112,"day_low":442927,"buy_rate":444040.49,"sell_rate":446355.51,"change_24h":0.42,"change_amount":1870,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444798,"closing_rate":444798,"day_high":444798,"day_low":444798,"buy_rate":443641.53,"sell_rate":445954.47,"change_24h":-0.6,"change_amount":-2669,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442541,"closing_rate":442541,"day_high":443869,"day_low":440859,"buy_rate":441390.39,"sell_rate":443691.61,"change_24h":0.73,"change_amount":3231,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444184,"closing_rate":444184,"day_high":445472,"day_low":442541,"buy_rate":443029.12,"sell_rate":445338.88,"change_24h":0.47,"change_amount":2088,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":443209,"closing_rate":443209,"day_high":444273,"day_low":441791,"buy_rate":442056.66,"sell_rate":444361.34,"change_24h":0.6,"change_amount":2659,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":442589,"closing_rate":442589,"day_high":443430,"day_low":441394,"buy_rate":441438.27,"sell_rate":443739.73,"change_24h":0.14,"change_amount":620,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":440870,"closing_rate":440870,"day_high":442369,"day_low":439018,"buy_rate":439723.74,"sell_rate":442016.26,"change_24h":0.53,"change_amount":2337,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":440210,"closing_rate":440210,"day_high":442015,"day_low":438053,"buy_rate":439065.45,"sell_rate":441354.55,"change_24h":-0.17,"change_amount":-748,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":440166,"closing_rate":440166,"day_high":440166,"day_low":440166,"buy_rate":439021.57,"sell_rate":441310.43,"change_24h":-0.47,"change_amount":-2069,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":439068,"closing_rate":439068,"day_high":440780,"day_low":437004,"buy_rate":437926.42,"sell_rate":440209.58,"change_24h":-0.55,"change_amount":-2415,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":440478,"closing_rate":440478,"day_high":441447,"day_low":439157,"buy_rate":439332.76,"sell_rate":441623.24,"change_24h":-0.08,"change_amount":-352,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":441538,"closing_rate":441538,"day_high":442465,"day_low":440258,"buy_rate":440390,"sell_rate":442686,"change_24h":0.38,"change_amount":1678,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":441317,"closing_rate":441317,"day_high":442906,"day_low":439375,"buy_rate":440169.58,"sell_rate":442464.42,"change_24h":0.44,"change_amount":1942,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":442512,"closing_rate":442512,"day_high":443530,"day_low":441140,"buy_rate":441361.47,"sell_rate":443662.53,"change_24h":0.4,"change_amount":1770,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":443933,"closing_rate":443933,"day_high":445087,"day_low":442424,"buy_rate":442778.77,"sell_rate":445087.23,"change_24h":0.71,"change_amount":3152,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":445358,"closing_rate":445358,"day_high":445358,"day_low":445358,"buy_rate":444200.07,"sell_rate":446515.93,"change_24h":0.79,"change_amount":3518,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":446027,"closing_rate":446027,"day_high":447097,"day_low":444600,"buy_rate":444867.33,"sell_rate":447186.67,"change_24h":-0.56,"change_amount":-2498,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444206,"closing_rate":444206,"day_high":445761,"day_low":442296,"buy_rate":443051.06,"sell_rate":445360.94,"change_24h":-0.2,"change_amount":-888,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":446393,"closing_rate":446393,"day_high":448446,"day_low":443982,"buy_rate":445232.38,"sell_rate":447553.62,"change_24h":0.24,"change_amount":1071,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":446795,"closing_rate":446795,"day_high":448806,"day_low":444427,"buy_rate":445633.33,"sell_rate":447956.67,"change_24h":-0.02,"change_amount":-89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":449402,"closing_rate":449402,"day_high":450660,"day_low":447784,"buy_rate":448233.55,"sell_rate":450570.45,"change_24h":0.27,"change_amount":1213,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":450573,"closing_rate":450573,"day_high":452691,"day_low":448095,"buy_rate":449401.51,"sell_rate":451744.49,"change_24h":-0.49,"change_amount":-2208,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":448599,"closing_rate":448599,"day_high":448599,"day_low":448599,"buy_rate":447432.64,"sell_rate":449765.36,"change_24h":0.14,"change_amount":628,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":449859,"closing_rate":449859,"day_high":451748,"day_low":447610,"buy_rate":448689.37,"sell_rate":451028.63,"change_24h":-0.4,"change_amount":-1799,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":449454,"closing_rate":449454,"day_high":450488,"day_low":448061,"buy_rate":448285.42,"sell_rate":450622.58,"change_24h":0.21,"change_amount":944,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":448691,"closing_rate":448691,"day_high":450665,"day_low":446358,"buy_rate":447524.4,"sell_rate":449857.6,"change_24h":0.03,"change_amount":135,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":450131,"closing_rate":450131,"day_high":451796,"day_low":448105,"buy_rate":448960.66,"sell_rate":451301.34,"change_24h":-0.56,"change_amount":-2521,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":451939,"closing_rate":451939,"day_high":454018,"day_low":449499,"buy_rate":450763.96,"sell_rate":453114.04,"change_24h":0.06,"change_amount":271,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":452391,"closing_rate":452391,"day_high":453251,"day_low":451170,"buy_rate":451214.78,"sell_rate":453567.22,"change_24h":-0.64,"change_amount":-2895,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":451038,"closing_rate":451038,"day_high":451038,"day_low":451038,"buy_rate":449865.3,"sell_rate":452210.7,"change_24h":0,"change_amount":0,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":451806,"closing_rate":451806,"day_high":454020,"day_low":449231,"buy_rate":450631.3,"sell_rate":452980.7,"change_24h":0.39,"change_amount":1762,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":454305,"closing_rate":454305,"day_high":455304,"day_low":452942,"buy_rate":453123.81,"sell_rate":455486.19,"change_24h":0.43,"change_amount":1954,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":455352,"closing_rate":455352,"day_high":457401,"day_low":452939,"buy_rate":454168.08,"sell_rate":456535.92,"change_24h":-0.27,"change_amount":-1229,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":455580,"closing_rate":455580,"day_high":457539,"day_low":453257,"buy_rate":454395.49,"sell_rate":456764.51,"change_24h":-0.38,"change_amount":-1731,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":455443,"closing_rate":455443,"day_high":457629,"day_low":452893,"buy_rate":454258.85,"sell_rate":456627.15,"change_24h":0.06,"change_amount":273,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":453358,"closing_rate":453358,"day_high":455761,"day_low":450593,"buy_rate":452179.27,"sell_rate":454536.73,"change_24h":-0.33,"change_amount":-1496,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":454540,"closing_rate":454540,"day_high":454540,"day_low":454540,"buy_rate":453358.2,"sell_rate":455721.8,"change_24h":0.23,"change_amount":1045,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":453859,"closing_rate":453859,"day_high":456355,"day_low":451000,"buy_rate":452678.97,"sell_rate":455039.03,"change_24h":-0.28,"change_amount":-1271,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":451736,"closing_rate":451736,"day_high":453724,"day_low":449387,"buy_rate":450561.49,"sell_rate":452910.51,"change_24h":-0.62,"change_amount":-2801,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":454234,"closing_rate":454234,"day_high":455370,"day_low":452735,"buy_rate":453052.99,"sell_rate":455415.01,"change_24h":0.14,"change_amount":636,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":455281,"closing_rate":455281,"day_high":457193,"day_low":453005,"buy_rate":454097.27,"sell_rate":456464.73,"change_24h":0.16,"change_amount":728,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":455646,"closing_rate":455646,"day_high":457605,"day_low":453322,"buy_rate":454461.32,"sell_rate":456830.68,"change_24h":0.05,"change_amount":228,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":458212,"closing_rate":458212,"day_high":459678,"day_low":456379,"buy_rate":457020.65,"sell_rate":459403.35,"change_24h":0.75,"change_amount":3437,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":455434,"closing_rate":455434,"day_high":455434,"day_low":455434,"buy_rate":454249.87,"sell_rate":456618.13,"change_24h":-0.57,"change_amount":-2596,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":453394,"closing_rate":453394,"day_high":454573,"day_low":451852,"buy_rate":452215.18,"sell_rate":454572.82,"change_24h":-0.05,"change_amount":-227,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":454850,"closing_rate":454850,"day_high":456624,"day_low":452712,"buy_rate":453667.39,"sell_rate":456032.61,"change_24h":-0.62,"change_amount":-2820,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":455944,"closing_rate":455944,"day_high":457221,"day_low":454303,"buy_rate":454758.55,"sell_rate":457129.45,"change_24h":-0.28,"change_amount":-1277,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":454807,"closing_rate":454807,"day_high":457217,"day_low":452033,"buy_rate":453624.5,"sell_rate":455989.5,"change_24h":0.63,"change_amount":2865,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":454035,"closing_rate":454035,"day_high":455034,"day_low":452673,"buy_rate":452854.51,"sell_rate":455215.49,"change_24h":0.41,"change_amount":1862,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":456638,"closing_rate":456638,"day_high":458602,"day_low":454309,"buy_rate":455450.74,"sell_rate":457825.26,"change_24h":0.11,"change_amount":502,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":457049,"closing_rate":457049,"day_high":457049,"day_low":457049,"buy_rate":455860.67,"sell_rate":458237.33,"change_24h":-0.01,"change_amount":-46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":457140,"closing_rate":457140,"day_high":459746,"day_low":454169,"buy_rate":455951.44,"sell_rate":458328.56,"change_24h":-0.26,"change_amount":-1189,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":456136,"closing_rate":456136,"day_high":457322,"day_low":454585,"buy_rate":454950.05,"sell_rate":457321.95,"change_24h":0.48,"change_amount":2189,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":455226,"closing_rate":455226,"day_high":456501,"day_low":453587,"buy_rate":454042.41,"sell_rate":456409.59,"change_24h":-0.53,"change_amount":-2413,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":456138,"closing_rate":456138,"day_high":457187,"day_low":454724,"buy_rate":454952.04,"sell_rate":457323.96,"change_24h":0.15,"change_amount":684,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":455364,"closing_rate":455364,"day_high":457641,"day_low":452723,"buy_rate":454180.05,"sell_rate":456547.95,"change_24h":0.34,"change_amount":1548,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":454228,"closing_rate":454228,"day_high":456817,"day_low":451276,"buy_rate":453047.01,"sell_rate":455408.99,"change_24h":0.66,"change_amount":2998,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":456419,"closing_rate":456419,"day_high":456419,"day_low":456419,"buy_rate":455232.31,"sell_rate":457605.69,"change_24h":0.35,"change_amount":1597,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":456419,"closing_rate":456419,"day_high":458382,"day_low":454091,"buy_rate":455232.31,"sell_rate":457605.69,"change_24h":0.21,"change_amount":958,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":457976,"closing_rate":457976,"day_high":459350,"day_low":456236,"buy_rate":456785.26,"sell_rate":459166.74,"change_24h":-0.33,"change_amount":-1511,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":460277,"closing_rate":460277,"day_high":462348,"day_low":457838,"buy_rate":459080.28,"sell_rate":461473.72,"change_24h":0.27,"change_amount":1243,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":459588,"closing_rate":459588,"day_high":461243,"day_low":457566,"buy_rate":458393.07,"sell_rate":460782.93,"change_24h":-0.32,"change_amount":-1471,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":458122,"closing_rate":458122,"day_high":459588,"day_low":456290,"buy_rate":456930.88,"sell_rate":459313.12,"change_24h":0.65,"change_amount":2978,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":458764,"closing_rate":458764,"day_high":459773,"day_low":457388,"buy_rate":457571.21,"sell_rate":459956.79,"change_24h":-0.6,"change_amount":-2753,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":457940,"closing_rate":457940,"day_high":457940,"day_low":457940,"buy_rate":456749.36,"sell_rate":459130.64,"change_24h":0.66,"change_amount":3022,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":457620,"closing_rate":457620,"day_high":459084,"day_low":455790,"buy_rate":456430.19,"sell_rate":458809.81,"change_24h":0.69,"change_amount":3158,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":456570,"closing_rate":456570,"day_high":457437,"day_low":455337,"buy_rate":455382.92,"sell_rate":457757.08,"change_24h":0.55,"change_amount":2511,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":456661,"closing_rate":456661,"day_high":457848,"day_low":455108,"buy_rate":455473.68,"sell_rate":457848.32,"change_24h":-0.52,"change_amount":-2375,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":459325,"closing_rate":459325,"day_high":461208,"day_low":457074,"buy_rate":458130.76,"sell_rate":460519.25,"change_24h":0.1,"change_amount":459,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":457131,"closing_rate":457131,"day_high":459142,"day_low":454754,"buy_rate":455942.46,"sell_rate":458319.54,"change_24h":0.18,"change_amount":823,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":457864,"closing_rate":457864,"day_high":459283,"day_low":456078,"buy_rate":456673.55,"sell_rate":459054.45,"change_24h":0.4,"change_amount":1831,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":457452,"closing_rate":457452,"day_high":457452,"day_low":457452,"buy_rate":456262.62,"sell_rate":458641.38,"change_24h":0.23,"change_amount":1052,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":455221,"closing_rate":455221,"day_high":456541,"day_low":453537,"buy_rate":454037.43,"sell_rate":456404.57,"change_24h":-0.01,"change_amount":-46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":455768,"closing_rate":455768,"day_high":458138,"day_low":453033,"buy_rate":454583,"sell_rate":456953,"change_24h":-0.17,"change_amount":-775,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":456681,"closing_rate":456681,"day_high":459193,"day_low":453804,"buy_rate":455493.63,"sell_rate":457868.37,"change_24h":0.57,"change_amount":2603,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":458101,"closing_rate":458101,"day_high":458926,"day_low":456910,"buy_rate":456909.94,"sell_rate":459292.06,"change_24h":-0.6,"change_amount":-2749,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":459895,"closing_rate":459895,"day_high":462516,"day_low":456906,"buy_rate":458699.27,"sell_rate":461090.73,"change_24h":0.18,"change_amount":828,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":458794,"closing_rate":458794,"day_high":460996,"day_low":456225,"buy_rate":457601.14,"sell_rate":459986.86,"change_24h":-0.13,"change_amount":-596,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":458427,"closing_rate":458427,"day_high":458427,"day_low":458427,"buy_rate":457235.09,"sell_rate":459618.91,"change_24h":-0.07,"change_amount":-321,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":457786,"closing_rate":457786,"day_high":459159,"day_low":456046,"buy_rate":456595.76,"sell_rate":458976.24,"change_24h":0.47,"change_amount":2152,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":455327,"closing_rate":455327,"day_high":456647,"day_low":453642,"buy_rate":454143.15,"sell_rate":456510.85,"change_24h":0.39,"change_amount":1776,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":455373,"closing_rate":455373,"day_high":456648,"day_low":453734,"buy_rate":454189.03,"sell_rate":456556.97,"change_24h":-0.58,"change_amount":-2641,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":453966,"closing_rate":453966,"day_high":455736,"day_low":451832,"buy_rate":452785.69,"sell_rate":455146.31,"change_24h":-0.16,"change_amount":-726,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":453377,"closing_rate":453377,"day_high":455599,"day_low":450793,"buy_rate":452198.22,"sell_rate":454555.78,"change_24h":-0.57,"change_amount":-2584,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":453513,"closing_rate":453513,"day_high":455055,"day_low":451608,"buy_rate":452333.87,"sell_rate":454692.13,"change_24h":0.71,"change_amount":3220,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":455334,"closing_rate":455334,"day_high":455334,"day_low":455334,"buy_rate":454150.13,"sell_rate":456517.87,"change_24h":-0.32,"change_amount":-1457,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":452798,"closing_rate":452798,"day_high":454428,"day_low":450806,"buy_rate":451620.73,"sell_rate":453975.27,"change_24h":-0.48,"change_amount":-2173,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":452030,"closing_rate":452030,"day_high":454426,"day_low":449273,"buy_rate":450854.72,"sell_rate":453205.28,"change_24h":-0.13,"change_amount":-588,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":450184,"closing_rate":450184,"day_high":452255,"day_low":447753,"buy_rate":449013.52,"sell_rate":451354.48,"change_24h":0.39,"change_amount":1756,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":449510,"closing_rate":449510,"day_high":450364,"day_low":448296,"buy_rate":448341.27,"sell_rate":450678.73,"change_24h":0.63,"change_amount":2832,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":448837,"closing_rate":448837,"day_high":449914,"day_low":447401,"buy_rate":447670.02,"sell_rate":450003.98,"change_24h":0.37,"change_amount":1661,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":448927,"closing_rate":448927,"day_high":450768,"day_low":446727,"buy_rate":447759.79,"sell_rate":450094.21,"change_24h":0.72,"change_amount":3232,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":450459,"closing_rate":450459,"day_high":450459,"day_low":450459,"buy_rate":449287.81,"sell_rate":451630.19,"change_24h":0.66,"change_amount":2973,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":449829,"closing_rate":449829,"day_high":452078,"day_low":447220,"buy_rate":448659.44,"sell_rate":450998.56,"change_24h":-0.48,"change_amount":-2159,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":447502,"closing_rate":447502,"day_high":448397,"day_low":446249,"buy_rate":446338.49,"sell_rate":448665.51,"change_24h":0.33,"change_amount":1477,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":446966,"closing_rate":446966,"day_high":448352,"day_low":445223,"buy_rate":445803.89,"sell_rate":448128.11,"change_24h":-0.41,"change_amount":-1833,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":447637,"closing_rate":447637,"day_high":448443,"day_low":446473,"buy_rate":446473.14,"sell_rate":448800.86,"change_24h":0.04,"change_amount":179,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":447592,"closing_rate":447592,"day_high":449069,"day_low":445757,"buy_rate":446428.26,"sell_rate":448755.74,"change_24h":0.22,"change_amount":985,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":446164,"closing_rate":446164,"day_high":448306,"day_low":443665,"buy_rate":445003.97,"sell_rate":447324.03,"change_24h":0.51,"change_amount":2275,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":447596,"closing_rate":447596,"day_high":447596,"day_low":447596,"buy_rate":446432.25,"sell_rate":448759.75,"change_24h":0.15,"change_amount":671,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":446257,"closing_rate":446257,"day_high":447239,"day_low":444918,"buy_rate":445096.73,"sell_rate":447417.27,"change_24h":0.73,"change_amount":3258,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":448860,"closing_rate":448860,"day_high":450162,"day_low":447199,"buy_rate":447692.96,"sell_rate":450027.04,"change_24h":-0.03,"change_amount":-135,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":448905,"closing_rate":448905,"day_high":451239,"day_low":446212,"buy_rate":447737.85,"sell_rate":450072.15,"change_24h":0.14,"change_amount":628,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":448233,"closing_rate":448233,"day_high":450340,"day_low":445768,"buy_rate":447067.59,"sell_rate":449398.41,"change_24h":0.68,"change_amount":3048,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":447071,"closing_rate":447071,"day_high":449485,"day_low":444299,"buy_rate":445908.62,"sell_rate":448233.38,"change_24h":-0.06,"change_amount":-268,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":446624,"closing_rate":446624,"day_high":448634,"day_low":444257,"buy_rate":445462.78,"sell_rate":447785.22,"change_24h":-0.68,"change_amount":-3037,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":447385,"closing_rate":447385,"day_high":447385,"day_low":447385,"buy_rate":446221.8,"sell_rate":448548.2,"change_24h":-0.59,"change_amount":-2640,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":446002,"closing_rate":446002,"day_high":447206,"day_low":444441,"buy_rate":444842.39,"sell_rate":447161.61,"change_24h":-0.23,"change_amount":-1026,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":445735,"closing_rate":445735,"day_high":447250,"day_low":443863,"buy_rate":444576.09,"sell_rate":446893.91,"change_24h":0.26,"change_amount":1159,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":446897,"closing_rate":446897,"day_high":448372,"day_low":445065,"buy_rate":445735.07,"sell_rate":448058.93,"change_24h":-0.38,"change_amount":-1698,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":446183,"closing_rate":446183,"day_high":447789,"day_low":444220,"buy_rate":445022.92,"sell_rate":447343.08,"change_24h":-0.56,"change_amount":-2499,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":446898,"closing_rate":446898,"day_high":448641,"day_low":444798,"buy_rate":445736.07,"sell_rate":448059.93,"change_24h":0.7,"change_amount":3128,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":447569,"closing_rate":447569,"day_high":448554,"day_low":446226,"buy_rate":446405.32,"sell_rate":448732.68,"change_24h":-0.41,"change_amount":-1835,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":447883,"closing_rate":447883,"day_high":447883,"day_low":447883,"buy_rate":446718.5,"sell_rate":449047.5,"change_24h":-0.49,"change_amount":-2195,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":447749,"closing_rate":447749,"day_high":449316,"day_low":445824,"buy_rate":446584.85,"sell_rate":448913.15,"change_24h":0.48,"change_amount":2149,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":450135,"closing_rate":450135,"day_high":451936,"day_low":447974,"buy_rate":448964.65,"sell_rate":451305.35,"change_24h":0.52,"change_amount":2341,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":448074,"closing_rate":448074,"day_high":449015,"day_low":446775,"buy_rate":446909.01,"sell_rate":449238.99,"change_24h":0.63,"change_amount":2823,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":446022,"closing_rate":446022,"day_high":448431,"day_low":443257,"buy_rate":444862.34,"sell_rate":447181.66,"change_24h":-0.41,"change_amount":-1829,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":444289,"closing_rate":444289,"day_high":446022,"day_low":442201,"buy_rate":443133.85,"sell_rate":445444.15,"change_24h":0.66,"change_amount":2932,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":446118,"closing_rate":446118,"day_high":447010,"day_low":444869,"buy_rate":444958.09,"sell_rate":447277.91,"change_24h":-0.4,"change_amount":-1784,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":447146,"closing_rate":447146,"day_high":447146,"day_low":447146,"buy_rate":445983.42,"sell_rate":448308.58,"change_24h":-0.54,"change_amount":-2415,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":447459,"closing_rate":447459,"day_high":448980,"day_low":445580,"buy_rate":446295.61,"sell_rate":448622.39,"change_24h":-0.34,"change_amount":-1521,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":446032,"closing_rate":446032,"day_high":448307,"day_low":443400,"buy_rate":444872.32,"sell_rate":447191.68,"change_24h":-0.21,"change_amount":-937,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":445720,"closing_rate":445720,"day_high":446745,"day_low":444338,"buy_rate":444561.13,"sell_rate":446878.87,"change_24h":0.74,"change_amount":3298,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":448005,"closing_rate":448005,"day_high":449483,"day_low":446168,"buy_rate":446840.19,"sell_rate":449169.81,"change_24h":0.07,"change_amount":314,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":447423,"closing_rate":447423,"day_high":449660,"day_low":444828,"buy_rate":446259.7,"sell_rate":448586.3,"change_24h":-0.27,"change_amount":-1208,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":444931,"closing_rate":444931,"day_high":447378,"day_low":442128,"buy_rate":443774.18,"sell_rate":446087.82,"change_24h":0.72,"change_amount":3204,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":443512,"closing_rate":443512,"day_high":443512,"day_low":443512,"buy_rate":442358.87,"sell_rate":444665.13,"change_24h":0.74,"change_amount":3282,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":444178,"closing_rate":444178,"day_high":445466,"day_low":442535,"buy_rate":443023.14,"sell_rate":445332.86,"change_24h":0.15,"change_amount":666,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":443779,"closing_rate":443779,"day_high":446175,"day_low":441028,"buy_rate":442625.17,"sell_rate":444932.83,"change_24h":-0.65,"change_amount":-2885,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":444891,"closing_rate":444891,"day_high":445736,"day_low":443690,"buy_rate":443734.28,"sell_rate":446047.72,"change_24h":-0.15,"change_amount":-667,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":445649,"closing_rate":445649,"day_high":446719,"day_low":444223,"buy_rate":444490.31,"sell_rate":446807.69,"change_24h":-0.51,"change_amount":-2273,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":443255,"closing_rate":443255,"day_high":445427,"day_low":440728,"buy_rate":442102.54,"sell_rate":444407.46,"change_24h":0.24,"change_amount":1064,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":440874,"closing_rate":440874,"day_high":442020,"day_low":439375,"buy_rate":439727.73,"sell_rate":442020.27,"change_24h":-0.14,"change_amount":-617,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":440742,"closing_rate":440742,"day_high":440742,"day_low":440742,"buy_rate":439596.07,"sell_rate":441887.93,"change_24h":-0.66,"change_amount":-2909,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":438855,"closing_rate":438855,"day_high":441313,"day_low":436046,"buy_rate":437713.98,"sell_rate":439996.02,"change_24h":-0.42,"change_amount":-1843,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":437892,"closing_rate":437892,"day_high":440213,"day_low":435221,"buy_rate":436753.48,"sell_rate":439030.52,"change_24h":-0.37,"change_amount":-1620,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":439386,"closing_rate":439386,"day_high":441759,"day_low":436662,"buy_rate":438243.6,"sell_rate":440528.4,"change_24h":0.53,"change_amount":2329,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":441550,"closing_rate":441550,"day_high":443625,"day_low":439121,"buy_rate":440401.97,"sell_rate":442698.03,"change_24h":0.34,"change_amount":1501,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":441594,"closing_rate":441594,"day_high":443537,"day_low":439298,"buy_rate":440445.86,"sell_rate":442742.14,"change_24h":0.52,"change_amount":2296,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":439441,"closing_rate":439441,"day_high":441594,"day_low":436936,"buy_rate":438298.45,"sell_rate":440583.55,"change_24h":0.04,"change_amount":176,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":441871,"closing_rate":441871,"day_high":441871,"day_low":441871,"buy_rate":440722.14,"sell_rate":443019.86,"change_24h":-0.14,"change_amount":-619,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":442579,"closing_rate":442579,"day_high":444482,"day_low":440322,"buy_rate":441428.29,"sell_rate":443729.71,"change_24h":-0.47,"change_amount":-2080,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":442933,"closing_rate":442933,"day_high":445059,"day_low":440453,"buy_rate":441781.37,"sell_rate":444084.63,"change_24h":-0.67,"change_amount":-2968,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":444980,"closing_rate":444980,"day_high":447383,"day_low":442221,"buy_rate":443823.05,"sell_rate":446136.95,"change_24h":0.02,"change_amount":89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":445247,"closing_rate":445247,"day_high":447607,"day_low":442531,"buy_rate":444089.36,"sell_rate":446404.64,"change_24h":0.14,"change_amount":623,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":447799,"closing_rate":447799,"day_high":449232,"day_low":446008,"buy_rate":446634.72,"sell_rate":448963.28,"change_24h":-0.43,"change_amount":-1926,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":446415,"closing_rate":446415,"day_high":447263,"day_low":445210,"buy_rate":445254.32,"sell_rate":447575.68,"change_24h":-0.43,"change_amount":-1920,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":445791,"closing_rate":445791,"day_high":445791,"day_low":445791,"buy_rate":444631.94,"sell_rate":446950.06,"change_24h":-0.42,"change_amount":-1872,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":446953,"closing_rate":446953,"day_high":449501,"day_low":444048,"buy_rate":445790.92,"sell_rate":448115.08,"change_24h":-0.62,"change_amount":-2771,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":444818,"closing_rate":444818,"day_high":445708,"day_low":443573,"buy_rate":443661.47,"sell_rate":445974.53,"change_24h":-0.34,"change_amount":-1512,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":443046,"closing_rate":443046,"day_high":444774,"day_low":440964,"buy_rate":441894.08,"sell_rate":444197.92,"change_24h":-0.26,"change_amount":-1152,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":442294,"closing_rate":442294,"day_high":443621,"day_low":440613,"buy_rate":441144.04,"sell_rate":443443.96,"change_24h":0.49,"change_amount":2167,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":440400,"closing_rate":440400,"day_high":442690,"day_low":437758,"buy_rate":439254.96,"sell_rate":441545.04,"change_24h":0.21,"change_amount":925,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":438165,"closing_rate":438165,"day_high":439874,"day_low":436106,"buy_rate":437025.77,"sell_rate":439304.23,"change_24h":-0.49,"change_amount":-2147,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":436724,"closing_rate":436724,"day_high":436724,"day_low":436724,"buy_rate":435588.52,"sell_rate":437859.48,"change_24h":-0.46,"change_amount":-2009,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":435635,"closing_rate":435635,"day_high":437465,"day_low":433457,"buy_rate":434502.35,"sell_rate":436767.65,"change_24h":0.44,"change_amount":1917,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":433727,"closing_rate":433727,"day_high":435766,"day_low":431342,"buy_rate":432599.31,"sell_rate":434854.69,"change_24h":-0.19,"change_amount":-824,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":431483,"closing_rate":431483,"day_high":433382,"day_low":429239,"buy_rate":430361.14,"sell_rate":432604.86,"change_24h":0.29,"change_amount":1251,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":432998,"closing_rate":432998,"day_high":433907,"day_low":431742,"buy_rate":431872.21,"sell_rate":434123.79,"change_24h":-0.36,"change_amount":-1559,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":430715,"closing_rate":430715,"day_high":433041,"day_low":428045,"buy_rate":429595.14,"sell_rate":431834.86,"change_24h":0.32,"change_amount":1378,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":428529,"closing_rate":428529,"day_high":429343,"day_low":427372,"buy_rate":427414.82,"sell_rate":429643.18,"change_24h":-0.16,"change_amount":-686,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":426355,"closing_rate":426355,"day_high":426355,"day_low":426355,"buy_rate":425246.48,"sell_rate":427463.52,"change_24h":0.08,"change_amount":341,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":425589,"closing_rate":425589,"day_high":427334,"day_low":423504,"buy_rate":424482.47,"sell_rate":426695.53,"change_24h":-0.67,"change_amount":-2851,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":426527,"closing_rate":426527,"day_high":427295,"day_low":425418,"buy_rate":425418.03,"sell_rate":427635.97,"change_24h":0.21,"change_amount":896,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":424194,"closing_rate":424194,"day_high":426018,"day_low":422031,"buy_rate":423091.1,"sell_rate":425296.9,"change_24h":0.21,"change_amount":891,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":425598,"closing_rate":425598,"day_high":426619,"day_low":424236,"buy_rate":424491.45,"sell_rate":426704.55,"change_24h":-0.35,"change_amount":-1490,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":425173,"closing_rate":425173,"day_high":426066,"day_low":423940,"buy_rate":424067.55,"sell_rate":426278.45,"change_24h":-0.48,"change_amount":-2041,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":425769,"closing_rate":425769,"day_high":427387,"day_low":423810,"buy_rate":424662,"sell_rate":426876,"change_24h":-0.62,"change_amount":-2640,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":423272,"closing_rate":423272,"day_high":423272,"day_low":423272,"buy_rate":422171.49,"sell_rate":424372.51,"change_24h":0.45,"change_amount":1905,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":421796,"closing_rate":421796,"day_high":423652,"day_low":419603,"buy_rate":420699.33,"sell_rate":422892.67,"change_24h":0.15,"change_amount":633,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":419239,"closing_rate":419239,"day_high":421629,"day_low":416514,"buy_rate":418148.98,"sell_rate":420329.02,"change_24h":-0.47,"change_amount":-1970,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":421050,"closing_rate":421050,"day_high":421808,"day_low":419955,"buy_rate":419955.27,"sell_rate":422144.73,"change_24h":-0.41,"change_amount":-1726,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":420545,"closing_rate":420545,"day_high":421680,"day_low":419073,"buy_rate":419451.58,"sell_rate":421638.42,"change_24h":0.54,"change_amount":2271,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":421726,"closing_rate":421726,"day_high":423076,"day_low":420039,"buy_rate":420629.51,"sell_rate":422822.49,"change_24h":0,"change_amount":0,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":420465,"closing_rate":420465,"day_high":421390,"day_low":419204,"buy_rate":419371.79,"sell_rate":421558.21,"change_24h":-0.05,"change_amount":-210,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":419877,"closing_rate":419877,"day_high":419877,"day_low":419877,"buy_rate":418785.32,"sell_rate":420968.68,"change_24h":0.71,"change_amount":2981,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":417414,"closing_rate":417414,"day_high":419418,"day_low":415076,"buy_rate":416328.72,"sell_rate":418499.28,"change_24h":0.14,"change_amount":584,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":415627,"closing_rate":415627,"day_high":417747,"day_low":413175,"buy_rate":414546.37,"sell_rate":416707.63,"change_24h":0.32,"change_amount":1330,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":414219,"closing_rate":414219,"day_high":415296,"day_low":412811,"buy_rate":413142.03,"sell_rate":415295.97,"change_24h":0.33,"change_amount":1367,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":415132,"closing_rate":415132,"day_high":417166,"day_low":412766,"buy_rate":414052.66,"sell_rate":416211.34,"change_24h":-0.29,"change_amount":-1204,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":412656,"closing_rate":412656,"day_high":414472,"day_low":410510,"buy_rate":411583.09,"sell_rate":413728.91,"change_24h":0.61,"change_amount":2517,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":410521,"closing_rate":410521,"day_high":412122,"day_low":408592,"buy_rate":409453.65,"sell_rate":411588.35,"change_24h":-0.29,"change_amount":-1191,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":410316,"closing_rate":410316,"day_high":410316,"day_low":410316,"buy_rate":409249.18,"sell_rate":411382.82,"change_24h":0.22,"change_amount":903,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":408681,"closing_rate":408681,"day_high":410929,"day_low":406106,"buy_rate":407618.43,"sell_rate":409743.57,"change_24h":-0.34,"change_amount":-1390,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":410116,"closing_rate":410116,"day_high":411510,"day_low":408394,"buy_rate":409049.7,"sell_rate":411182.3,"change_24h":-0.53,"change_amount":-2174,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":409584,"closing_rate":409584,"day_high":411919,"day_low":406922,"buy_rate":408519.08,"sell_rate":410648.92,"change_24h":-0.11,"change_amount":-451,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":408115,"closing_rate":408115,"day_high":410400,"day_low":405503,"buy_rate":407053.9,"sell_rate":409176.1,"change_24h":0.56,"change_amount":2285,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":409261,"closing_rate":409261,"day_high":411021,"day_low":407174,"buy_rate":408196.92,"sell_rate":410325.08,"change_24h":-0.48,"change_amount":-1964,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":407874,"closing_rate":407874,"day_high":409424,"day_low":405998,"buy_rate":406813.53,"sell_rate":408934.47,"change_24h":-0.02,"change_amount":-82,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":410088,"closing_rate":410088,"day_high":410088,"day_low":410088,"buy_rate":409021.77,"sell_rate":411154.23,"change_24h":-0.66,"change_amount":-2707,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":410951,"closing_rate":410951,"day_high":412759,"day_low":408814,"buy_rate":409882.53,"sell_rate":412019.47,"change_24h":-0.13,"change_amount":-534,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":409844,"closing_rate":409844,"day_high":412098,"day_low":407262,"buy_rate":408778.41,"sell_rate":410909.59,"change_24h":-0.07,"change_amount":-287,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":410254,"closing_rate":410254,"day_high":411485,"day_low":408695,"buy_rate":409187.34,"sell_rate":411320.66,"change_24h":-0.61,"change_amount":-2503,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":408701,"closing_rate":408701,"day_high":409559,"day_low":407516,"buy_rate":407638.38,"sell_rate":409763.62,"change_24h":0.35,"change_amount":1430,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":406627,"closing_rate":406627,"day_high":407603,"day_low":405326,"buy_rate":405569.77,"sell_rate":407684.23,"change_24h":0.7,"change_amount":2846,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":408465,"closing_rate":408465,"day_high":410548,"day_low":406055,"buy_rate":407402.99,"sell_rate":409527.01,"change_24h":-0.18,"change_amount":-735,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":409694,"closing_rate":409694,"day_high":409694,"day_low":409694,"buy_rate":408628.8,"sell_rate":410759.2,"change_24h":-0.59,"change_amount":-2417,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":408958,"closing_rate":408958,"day_high":410962,"day_low":406627,"buy_rate":407894.71,"sell_rate":410021.29,"change_24h":0.03,"change_amount":123,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":409122,"closing_rate":409122,"day_high":410922,"day_low":406995,"buy_rate":408058.28,"sell_rate":410185.72,"change_24h":0.41,"change_amount":1677,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":408632,"closing_rate":408632,"day_high":410553,"day_low":406385,"buy_rate":407569.56,"sell_rate":409694.44,"change_24h":0.63,"change_amount":2574,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":406478,"closing_rate":406478,"day_high":408348,"day_low":404283,"buy_rate":405421.16,"sell_rate":407534.84,"change_24h":0.06,"change_amount":244,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":404980,"closing_rate":404980,"day_high":406802,"day_low":402834,"buy_rate":403927.05,"sell_rate":406032.95,"change_24h":-0.38,"change_amount":-1539,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":406321,"closing_rate":406321,"day_high":407093,"day_low":405224,"buy_rate":405264.57,"sell_rate":407377.43,"change_24h":-0.61,"change_amount":-2479,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":407339,"closing_rate":407339,"day_high":407339,"day_low":407339,"buy_rate":406279.92,"sell_rate":408398.08,"change_24h":-0.43,"change_amount":-1752,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":406283,"closing_rate":406283,"day_high":407136,"day_low":405105,"buy_rate":405226.66,"sell_rate":407339.34,"change_24h":-0.28,"change_amount":-1138,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":403940,"closing_rate":403940,"day_high":404829,"day_low":402728,"buy_rate":402889.76,"sell_rate":404990.24,"change_24h":0.72,"change_amount":2908,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":403496,"closing_rate":403496,"day_high":405070,"day_low":401600,"buy_rate":402446.91,"sell_rate":404545.09,"change_24h":0.69,"change_amount":2784,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":403698,"closing_rate":403698,"day_high":405151,"day_low":401922,"buy_rate":402648.39,"sell_rate":404747.61,"change_24h":-0.67,"change_amount":-2705,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":402210,"closing_rate":402210,"day_high":403216,"day_low":400883,"buy_rate":401164.25,"sell_rate":403255.75,"change_24h":0.49,"change_amount":1971,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":399771,"closing_rate":399771,"day_high":400491,"day_low":398732,"buy_rate":398731.6,"sell_rate":400810.4,"change_24h":-0.63,"change_amount":-2519,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":400572,"closing_rate":400572,"day_high":400572,"day_low":400572,"buy_rate":399530.51,"sell_rate":401613.49,"change_24h":0.02,"change_amount":80,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":399454,"closing_rate":399454,"day_high":400533,"day_low":398056,"buy_rate":398415.42,"sell_rate":400492.58,"change_24h":-0.64,"change_amount":-2557,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":398975,"closing_rate":398975,"day_high":400571,"day_low":397060,"buy_rate":397937.67,"sell_rate":400012.34,"change_24h":0.1,"change_amount":399,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":399055,"closing_rate":399055,"day_high":400571,"day_low":397219,"buy_rate":398017.46,"sell_rate":400092.54,"change_24h":-0.69,"change_amount":-2753,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":399135,"closing_rate":399135,"day_high":401250,"day_low":396700,"buy_rate":398097.25,"sell_rate":400172.75,"change_24h":-0.01,"change_amount":-40,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":400939,"closing_rate":400939,"day_high":401901,"day_low":399656,"buy_rate":399896.56,"sell_rate":401981.44,"change_24h":-0.6,"change_amount":-2406,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":401783,"closing_rate":401783,"day_high":403511,"day_low":399734,"buy_rate":400738.36,"sell_rate":402827.64,"change_24h":0.78,"change_amount":3134,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":400103,"closing_rate":400103,"day_high":400103,"day_low":400103,"buy_rate":399062.73,"sell_rate":401143.27,"change_24h":0.37,"change_amount":1480,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":399065,"closing_rate":399065,"day_high":400701,"day_low":397110,"buy_rate":398027.43,"sell_rate":400102.57,"change_24h":-0.63,"change_amount":-2514,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":401151,"closing_rate":401151,"day_high":403237,"day_low":398744,"buy_rate":400108.01,"sell_rate":402193.99,"change_24h":-0.43,"change_amount":-1725,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":402277,"closing_rate":402277,"day_high":403846,"day_low":400386,"buy_rate":401231.08,"sell_rate":403322.92,"change_24h":0.47,"change_amount":1891,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":400156,"closing_rate":400156,"day_high":401036,"day_low":398956,"buy_rate":399115.59,"sell_rate":401196.41,"change_24h":0.4,"change_amount":1601,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":398999,"closing_rate":398999,"day_high":400156,"day_low":397523,"buy_rate":397961.6,"sell_rate":400036.4,"change_24h":0.38,"change_amount":1516,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":397726,"closing_rate":397726,"day_high":398840,"day_low":396294,"buy_rate":396691.91,"sell_rate":398760.09,"change_24h":0.44,"change_amount":1750,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":395826,"closing_rate":395826,"day_high":395826,"day_low":395826,"buy_rate":394796.85,"sell_rate":396855.15,"change_24h":0.52,"change_amount":2058,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":396898,"closing_rate":396898,"day_high":397930,"day_low":395549,"buy_rate":395866.07,"sell_rate":397929.93,"change_24h":-0.19,"change_amount":-754,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":397654,"closing_rate":397654,"day_high":398966,"day_low":396024,"buy_rate":396620.1,"sell_rate":398687.9,"change_24h":-0.47,"change_amount":-1869,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":397177,"closing_rate":397177,"day_high":398448,"day_low":395588,"buy_rate":396144.34,"sell_rate":398209.66,"change_24h":0.48,"change_amount":1906,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":396068,"closing_rate":396068,"day_high":397137,"day_low":394682,"buy_rate":395038.22,"sell_rate":397097.78,"change_24h":-0.46,"change_amount":-1822,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":395041,"closing_rate":395041,"day_high":396858,"day_low":392908,"buy_rate":394013.89,"sell_rate":396068.11,"change_24h":0.16,"change_amount":632,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":393076,"closing_rate":393076,"day_high":394845,"day_low":390993,"buy_rate":392054,"sell_rate":394098,"change_24h":-0.64,"change_amount":-2516,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":391393,"closing_rate":391393,"day_high":391393,"day_low":391393,"buy_rate":390375.38,"sell_rate":392410.62,"change_24h":0.71,"change_amount":2779,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":390963,"closing_rate":390963,"day_high":392175,"day_low":389438,"buy_rate":389946.5,"sell_rate":391979.5,"change_24h":0.79,"change_amount":3089,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":392494,"closing_rate":392494,"day_high":394417,"day_low":390257,"buy_rate":391473.52,"sell_rate":393514.48,"change_24h":-0.04,"change_amount":-157,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":390891,"closing_rate":390891,"day_high":392220,"day_low":389249,"buy_rate":389874.68,"sell_rate":391907.32,"change_24h":0.3,"change_amount":1173,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":391989,"closing_rate":391989,"day_high":394145,"day_low":389519,"buy_rate":390969.83,"sell_rate":393008.17,"change_24h":0.77,"change_amount":3018,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":394038,"closing_rate":394038,"day_high":395772,"day_low":391989,"buy_rate":393013.5,"sell_rate":395062.5,"change_24h":-0.51,"change_amount":-2010,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":392585,"closing_rate":392585,"day_high":394666,"day_low":390190,"buy_rate":391564.28,"sell_rate":393605.72,"change_24h":-0.6,"change_amount":-2356,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":391450,"closing_rate":391450,"day_high":391450,"day_low":391450,"buy_rate":390432.23,"sell_rate":392467.77,"change_24h":0.7,"change_amount":2740,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":390396,"closing_rate":390396,"day_high":391762,"day_low":388717,"buy_rate":389380.97,"sell_rate":391411.03,"change_24h":0.5,"change_amount":1952,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":389967,"closing_rate":389967,"day_high":391527,"day_low":388095,"buy_rate":388953.09,"sell_rate":390980.91,"change_24h":-0.42,"change_amount":-1638,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":389889,"closing_rate":389889,"day_high":390864,"day_low":388602,"buy_rate":388875.29,"sell_rate":390902.71,"change_24h":0.73,"change_amount":2846,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":390631,"closing_rate":390631,"day_high":391569,"day_low":389381,"buy_rate":389615.36,"sell_rate":391646.64,"change_24h":0.01,"change_amount":39,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":391375,"closing_rate":391375,"day_high":392119,"day_low":390318,"buy_rate":390357.43,"sell_rate":392392.58,"change_24h":-0.13,"change_amount":-509,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":389855,"closing_rate":389855,"day_high":390986,"day_low":388413,"buy_rate":388841.38,"sell_rate":390868.62,"change_24h":-0.54,"change_amount":-2105,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":392090,"closing_rate":392090,"day_high":392090,"day_low":392090,"buy_rate":391070.57,"sell_rate":393109.43,"change_24h":-0.58,"change_amount":-2274,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":391698,"closing_rate":391698,"day_high":393382,"day_low":389700,"buy_rate":390679.59,"sell_rate":392716.41,"change_24h":-0.33,"change_amount":-1293,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":389749,"closing_rate":389749,"day_high":391620,"day_low":387566,"buy_rate":388735.65,"sell_rate":390762.35,"change_24h":0.07,"change_amount":273,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":389321,"closing_rate":389321,"day_high":391229,"day_low":387102,"buy_rate":388308.77,"sell_rate":390333.23,"change_24h":0.6,"change_amount":2336,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":388893,"closing_rate":388893,"day_high":390526,"day_low":386949,"buy_rate":387881.88,"sell_rate":389904.12,"change_24h":-0.42,"change_amount":-1633,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":389946,"closing_rate":389946,"day_high":392091,"day_low":387489,"buy_rate":388932.14,"sell_rate":390959.86,"change_24h":-0.58,"change_amount":-2262,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":391316,"closing_rate":391316,"day_high":393351,"day_low":388968,"buy_rate":390298.58,"sell_rate":392333.42,"change_24h":-0.12,"change_amount":-470,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":389602,"closing_rate":389602,"day_high":389602,"day_low":389602,"buy_rate":388589.03,"sell_rate":390614.97,"change_24h":-0.29,"change_amount":-1130,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":389758,"closing_rate":389758,"day_high":391863,"day_low":387342,"buy_rate":388744.63,"sell_rate":390771.37,"change_24h":0.31,"change_amount":1208,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":389097,"closing_rate":389097,"day_high":389992,"day_low":387891,"buy_rate":388085.35,"sell_rate":390108.65,"change_24h":0.71,"change_amount":2763,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":389058,"closing_rate":389058,"day_high":390770,"day_low":387035,"buy_rate":388046.45,"sell_rate":390069.55,"change_24h":-0.13,"change_amount":-506,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":388592,"closing_rate":388592,"day_high":389563,"day_low":387310,"buy_rate":387581.66,"sell_rate":389602.34,"change_24h":-0.4,"change_amount":-1554,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":387507,"closing_rate":387507,"day_high":388825,"day_low":385879,"buy_rate":386499.48,"sell_rate":388514.52,"change_24h":0.76,"change_amount":2945,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":389180,"closing_rate":389180,"day_high":391165,"day_low":386884,"buy_rate":388168.13,"sell_rate":390191.87,"change_24h":-0.31,"change_amount":-1206,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":389609,"closing_rate":389609,"day_high":389609,"day_low":389609,"buy_rate":388596.02,"sell_rate":390621.98,"change_24h":-0.69,"change_amount":-2688,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":391370,"closing_rate":391370,"day_high":392505,"day_low":389922,"buy_rate":390352.44,"sell_rate":392387.56,"change_24h":0.27,"change_amount":1057,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":393455,"closing_rate":393455,"day_high":395265,"day_low":391330,"buy_rate":392432.02,"sell_rate":394477.98,"change_24h":0.05,"change_amount":197,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":391498,"closing_rate":391498,"day_high":392398,"day_low":390284,"buy_rate":390480.11,"sell_rate":392515.89,"change_24h":-0.24,"change_amount":-940,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":391420,"closing_rate":391420,"day_high":393455,"day_low":389071,"buy_rate":390402.31,"sell_rate":392437.69,"change_24h":-0.56,"change_amount":-2192,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":390483,"closing_rate":390483,"day_high":391498,"day_low":389155,"buy_rate":389467.74,"sell_rate":391498.26,"change_24h":0.45,"change_amount":1757,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":392366,"closing_rate":392366,"day_high":393347,"day_low":391071,"buy_rate":391345.85,"sell_rate":393386.15,"change_24h":0.61,"change_amount":2393,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":394060,"closing_rate":394060,"day_high":394060,"day_low":394060,"buy_rate":393035.44,"sell_rate":395084.56,"change_24h":0.48,"change_amount":1891,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":394178,"closing_rate":394178,"day_high":395085,"day_low":392956,"buy_rate":393153.14,"sell_rate":395202.86,"change_24h":-0.38,"change_amount":-1498,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":394652,"closing_rate":394652,"day_high":395836,"day_low":393152,"buy_rate":393625.9,"sell_rate":395678.1,"change_24h":-0.05,"change_amount":-197,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":392610,"closing_rate":392610,"day_high":394063,"day_low":390843,"buy_rate":391589.21,"sell_rate":393630.79,"change_24h":0.31,"change_amount":1217,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":391905,"closing_rate":391905,"day_high":393159,"day_low":390337,"buy_rate":390886.05,"sell_rate":392923.95,"change_24h":0.77,"change_amount":3018,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":390266,"closing_rate":390266,"day_high":391008,"day_low":389212,"buy_rate":389251.31,"sell_rate":391280.69,"change_24h":0.43,"change_amount":1678,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":389215,"closing_rate":389215,"day_high":390538,"day_low":387580,"buy_rate":388203.04,"sell_rate":390226.96,"change_24h":-0.62,"change_amount":-2413,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":390660,"closing_rate":390660,"day_high":390660,"day_low":390660,"buy_rate":389644.28,"sell_rate":391675.72,"change_24h":-0.4,"change_amount":-1563,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":392505,"closing_rate":392505,"day_high":394350,"day_low":390346,"buy_rate":391484.49,"sell_rate":393525.51,"change_24h":-0.41,"change_amount":-1609,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":394042,"closing_rate":394042,"day_high":396091,"day_low":391678,"buy_rate":393017.49,"sell_rate":395066.51,"change_24h":-0.11,"change_amount":-433,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":395148,"closing_rate":395148,"day_high":397084,"day_low":392896,"buy_rate":394120.62,"sell_rate":396175.38,"change_24h":-0.3,"change_amount":-1185,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":393731,"closing_rate":393731,"day_high":395700,"day_low":391447,"buy_rate":392707.3,"sell_rate":394754.7,"change_24h":0.04,"change_amount":157,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":391967,"closing_rate":391967,"day_high":393025,"day_low":390595,"buy_rate":390947.89,"sell_rate":392986.11,"change_24h":-0.17,"change_amount":-666,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":389590,"closing_rate":389590,"day_high":390525,"day_low":388343,"buy_rate":388577.07,"sell_rate":390602.93,"change_24h":-0.13,"change_amount":-506,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":387305,"closing_rate":387305,"day_high":387305,"day_low":387305,"buy_rate":386298.01,"sell_rate":388311.99,"change_24h":-0.53,"change_amount":-2053,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":389369,"closing_rate":389369,"day_high":390226,"day_low":388201,"buy_rate":388356.64,"sell_rate":390381.36,"change_24h":0.01,"change_amount":39,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":391483,"closing_rate":391483,"day_high":392697,"day_low":389956,"buy_rate":390465.14,"sell_rate":392500.86,"change_24h":0.04,"change_amount":157,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":390468,"closing_rate":390468,"day_high":391561,"day_low":389062,"buy_rate":389452.78,"sell_rate":391483.22,"change_24h":-0.4,"change_amount":-1562,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":389572,"closing_rate":389572,"day_high":391013,"day_low":387819,"buy_rate":388559.11,"sell_rate":390584.89,"change_24h":-0.04,"change_amount":-156,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":388678,"closing_rate":388678,"day_high":389844,"day_low":387201,"buy_rate":387667.44,"sell_rate":389688.56,"change_24h":0.22,"change_amount":855,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":387361,"closing_rate":387361,"day_high":389337,"day_low":385076,"buy_rate":386353.86,"sell_rate":388368.14,"change_24h":0.35,"change_amount":1356,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":385434,"closing_rate":385434,"day_high":385434,"day_low":385434,"buy_rate":384431.87,"sell_rate":386436.13,"change_24h":0.59,"change_amount":2274,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":384703,"closing_rate":384703,"day_high":386896,"day_low":382202,"buy_rate":383702.77,"sell_rate":385703.23,"change_24h":0.76,"change_amount":2924,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":385204,"closing_rate":385204,"day_high":385897,"day_low":384202,"buy_rate":384202.47,"sell_rate":386205.53,"change_24h":-0.24,"change_amount":-924,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":385937,"closing_rate":385937,"day_high":387133,"day_low":384432,"buy_rate":384933.56,"sell_rate":386940.44,"change_24h":0.7,"change_amount":2702,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":385436,"closing_rate":385436,"day_high":386207,"day_low":384357,"buy_rate":384433.87,"sell_rate":386438.13,"change_24h":0.46,"change_amount":1773,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":383748,"closing_rate":383748,"day_high":384861,"day_low":382328,"buy_rate":382750.26,"sell_rate":384745.74,"change_24h":-0.57,"change_amount":-2187,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":385134,"closing_rate":385134,"day_high":385981,"day_low":383979,"buy_rate":384132.65,"sell_rate":386135.35,"change_24h":0.13,"change_amount":501,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":385520,"closing_rate":385520,"day_high":385520,"day_low":385520,"buy_rate":384517.65,"sell_rate":386522.35,"change_24h":0.64,"change_amount":2467,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":384674,"closing_rate":384674,"day_high":386020,"day_low":383020,"buy_rate":383673.85,"sell_rate":385674.15,"change_24h":-0.06,"change_amount":-231,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":384866,"closing_rate":384866,"day_high":386636,"day_low":382788,"buy_rate":383865.35,"sell_rate":385866.65,"change_24h":0.67,"change_amount":2579,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":384443,"closing_rate":384443,"day_high":385250,"day_low":383328,"buy_rate":383443.45,"sell_rate":385442.55,"change_24h":0.51,"change_amount":1961,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":382835,"closing_rate":382835,"day_high":384519,"day_low":380844,"buy_rate":381839.63,"sell_rate":383830.37,"change_24h":0.66,"change_amount":2527,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":384914,"closing_rate":384914,"day_high":385799,"day_low":383721,"buy_rate":383913.22,"sell_rate":385914.78,"change_24h":0.12,"change_amount":462,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":385068,"closing_rate":385068,"day_high":386993,"day_low":382835,"buy_rate":384066.82,"sell_rate":386069.18,"change_24h":-0.28,"change_amount":-1078,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":383993,"closing_rate":383993,"day_high":383993,"day_low":383993,"buy_rate":382994.62,"sell_rate":384991.38,"change_24h":0.58,"change_amount":2227,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":381665,"closing_rate":381665,"day_high":382886,"day_low":380138,"buy_rate":380672.67,"sell_rate":382657.33,"change_24h":0.37,"change_amount":1412,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":383121,"closing_rate":383121,"day_high":384309,"day_low":381627,"buy_rate":382124.89,"sell_rate":384117.11,"change_24h":-0.38,"change_amount":-1456,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":381823,"closing_rate":381823,"day_high":383808,"day_low":379532,"buy_rate":380830.26,"sell_rate":382815.74,"change_24h":-0.7,"change_amount":-2673,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":382435,"closing_rate":382435,"day_high":383429,"day_low":381135,"buy_rate":381440.67,"sell_rate":383429.33,"change_24h":-0.29,"change_amount":-1109,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":380911,"closing_rate":380911,"day_high":383082,"day_low":378435,"buy_rate":379920.63,"sell_rate":381901.37,"change_24h":-0.43,"change_amount":-1638,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":382556,"closing_rate":382556,"day_high":383933,"day_low":380873,"buy_rate":381561.35,"sell_rate":383550.65,"change_24h":0.66,"change_amount":2525,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":380842,"closing_rate":380842,"day_high":380842,"day_low":380842,"buy_rate":379851.81,"sell_rate":381832.19,"change_24h":0.78,"change_amount":2971,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":380994,"closing_rate":380994,"day_high":383051,"day_low":378632,"buy_rate":380003.42,"sell_rate":381984.58,"change_24h":0.71,"change_amount":2705,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":381452,"closing_rate":381452,"day_high":382253,"day_low":380346,"buy_rate":380460.22,"sell_rate":382443.78,"change_24h":-0.59,"change_amount":-2251,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":379857,"closing_rate":379857,"day_high":381984,"day_low":377426,"buy_rate":378869.37,"sell_rate":380844.63,"change_24h":0.65,"change_amount":2469,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":381000,"closing_rate":381000,"day_high":382638,"day_low":379057,"buy_rate":380009.4,"sell_rate":381990.6,"change_24h":0.39,"change_amount":1486,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":382722,"closing_rate":382722,"day_high":384636,"day_low":380502,"buy_rate":381726.92,"sell_rate":383717.08,"change_24h":0.28,"change_amount":1072,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":381996,"closing_rate":381996,"day_high":384173,"day_low":379513,"buy_rate":381002.81,"sell_rate":382989.19,"change_24h":-0.36,"change_amount":-1375,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":382072,"closing_rate":382072,"day_high":382072,"day_low":382072,"buy_rate":381078.61,"sell_rate":383065.39,"change_24h":0.58,"change_amount":2216,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":384301,"closing_rate":384301,"day_high":385646,"day_low":382649,"buy_rate":383301.82,"sell_rate":385300.18,"change_24h":0.04,"change_amount":154,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":382656,"closing_rate":382656,"day_high":384722,"day_low":380284,"buy_rate":381661.09,"sell_rate":383650.91,"change_24h":0.43,"change_amount":1645,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":380412,"closing_rate":380412,"day_high":382428,"day_low":378091,"buy_rate":379422.93,"sell_rate":381401.07,"change_24h":-0.15,"change_amount":-571,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":379728,"closing_rate":379728,"day_high":381703,"day_low":377450,"buy_rate":378740.71,"sell_rate":380715.29,"change_24h":-0.04,"change_amount":-152,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":379956,"closing_rate":379956,"day_high":380830,"day_low":378778,"buy_rate":378968.11,"sell_rate":380943.89,"change_24h":0.76,"change_amount":2888,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":379804,"closing_rate":379804,"day_high":381399,"day_low":377905,"buy_rate":378816.51,"sell_rate":380791.49,"change_24h":0.06,"change_amount":228,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":380870,"closing_rate":380870,"day_high":380870,"day_low":380870,"buy_rate":379879.74,"sell_rate":381860.26,"change_24h":0.14,"change_amount":533,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":382822,"closing_rate":382822,"day_high":384353,"day_low":380984,"buy_rate":381826.66,"sell_rate":383817.34,"change_24h":0.27,"change_amount":1034,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":380804,"closing_rate":380804,"day_high":382746,"day_low":378557,"buy_rate":379813.91,"sell_rate":381794.09,"change_24h":0.69,"change_amount":2628,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":382372,"closing_rate":382372,"day_high":383787,"day_low":380651,"buy_rate":381377.83,"sell_rate":383366.17,"change_24h":-0.44,"change_amount":-1682,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":383946,"closing_rate":383946,"day_high":386019,"day_low":381566,"buy_rate":382947.74,"sell_rate":384944.26,"change_24h":0.68,"change_amount":2611,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":381732,"closing_rate":381732,"day_high":382763,"day_low":380396,"buy_rate":380739.5,"sell_rate":382724.5,"change_24h":-0.17,"change_amount":-649,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":379531,"closing_rate":379531,"day_high":381049,"day_low":377709,"buy_rate":378544.22,"sell_rate":380517.78,"change_24h":0.19,"change_amount":721,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":380330,"closing_rate":380330,"day_high":380330,"day_low":380330,"buy_rate":379341.14,"sell_rate":381318.86,"change_24h":-0.2,"change_amount":-761,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":380520,"closing_rate":380520,"day_high":381814,"day_low":378922,"buy_rate":379530.65,"sell_rate":381509.35,"change_24h":0.68,"change_amount":2588,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":382471,"closing_rate":382471,"day_high":383351,"day_low":381285,"buy_rate":381476.58,"sell_rate":383465.42,"change_24h":0.78,"change_amount":2983,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":380455,"closing_rate":380455,"day_high":382129,"day_low":378477,"buy_rate":379465.82,"sell_rate":381444.18,"change_24h":0.3,"change_amount":1141,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":379999,"closing_rate":379999,"day_high":380797,"day_low":378897,"buy_rate":379011,"sell_rate":380987,"change_24h":0.55,"change_amount":2090,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":381257,"closing_rate":381257,"day_high":383392,"day_low":378817,"buy_rate":380265.73,"sell_rate":382248.27,"change_24h":-0.54,"change_amount":-2059,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":381066,"closing_rate":381066,"day_high":383124,"day_low":378703,"buy_rate":380075.23,"sell_rate":382056.77,"change_24h":-0.23,"change_amount":-876,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":378756,"closing_rate":378756,"day_high":378756,"day_low":378756,"buy_rate":377771.23,"sell_rate":379740.77,"change_24h":0.27,"change_amount":1023,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":378453,"closing_rate":378453,"day_high":379967,"day_low":376636,"buy_rate":377469.02,"sell_rate":379436.98,"change_24h":-0.48,"change_amount":-1817,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":380584,"closing_rate":380584,"day_high":381612,"day_low":379252,"buy_rate":379594.48,"sell_rate":381573.52,"change_24h":0.42,"change_amount":1598,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":378728,"closing_rate":378728,"day_high":380319,"day_low":376834,"buy_rate":377743.31,"sell_rate":379712.69,"change_24h":0.45,"change_amount":1704,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}