{"market":"Peshawar","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446169,"closing_rate":446169,"day_high":448132,"day_low":443849,"buy_rate":444969,"sell_rate":446969,"change_24h":-1.3125,"change_amount":-5856,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452099,"closing_rate":452099,"day_high":453229,"day_low":450607,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447786,"closing_rate":447786,"day_high":448950,"day_low":446264,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446839,"closing_rate":446839,"day_high":447688,"day_low":445633,"buy_rate":445677.22,"sell_rate":448000.78,"change_24h":0.32,"change_amount":1430,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448588,"closing_rate":448588,"day_high":448588,"day_low":448588,"buy_rate":447421.67,"sell_rate":449754.33,"change_24h":0.26,"change_amount":1166,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446267,"closing_rate":446267,"day_high":448811,"day_low":443366,"buy_rate":445106.71,"sell_rate":447427.29,"change_24h":-0.6,"change_amount":-2678,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":443605,"closing_rate":443605,"day_high":445468,"day_low":441387,"buy_rate":442451.63,"sell_rate":444758.37,"change_24h":0.38,"change_amount":1686,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442146,"closing_rate":442146,"day_high":443870,"day_low":440068,"buy_rate":440996.42,"sell_rate":443295.58,"change_24h":-0.13,"change_amount":-575,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":440341,"closing_rate":440341,"day_high":441222,"day_low":439108,"buy_rate":439196.11,"sell_rate":441485.89,"change_24h":-0.53,"change_amount":-2334,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440694,"closing_rate":440694,"day_high":441619,"day_low":439416,"buy_rate":439548.2,"sell_rate":441839.8,"change_24h":0.14,"change_amount":617,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":438938,"closing_rate":438938,"day_high":441308,"day_low":436217,"buy_rate":437796.76,"sell_rate":440079.24,"change_24h":-0.7,"change_amount":-3073,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":440082,"closing_rate":440082,"day_high":440082,"day_low":440082,"buy_rate":438937.79,"sell_rate":441226.21,"change_24h":-0.24,"change_amount":-1056,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":442293,"closing_rate":442293,"day_high":443355,"day_low":440878,"buy_rate":441143.04,"sell_rate":443442.96,"change_24h":-0.5,"change_amount":-2211,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":440575,"closing_rate":440575,"day_high":442734,"day_low":438064,"buy_rate":439429.51,"sell_rate":441720.5,"change_24h":0.35,"change_amount":1542,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":440972,"closing_rate":440972,"day_high":441766,"day_low":439825,"buy_rate":439825.47,"sell_rate":442118.53,"change_24h":-0.67,"change_amount":-2955,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":440048,"closing_rate":440048,"day_high":441280,"day_low":438464,"buy_rate":438903.88,"sell_rate":441192.12,"change_24h":-0.02,"change_amount":-88,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":440533,"closing_rate":440533,"day_high":442956,"day_low":437758,"buy_rate":439387.61,"sell_rate":441678.39,"change_24h":-0.58,"change_amount":-2555,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":442658,"closing_rate":442658,"day_high":444871,"day_low":440091,"buy_rate":441507.09,"sell_rate":443808.91,"change_24h":0.71,"change_amount":3143,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":443723,"closing_rate":443723,"day_high":443723,"day_low":443723,"buy_rate":442569.32,"sell_rate":444876.68,"change_24h":-0.13,"change_amount":-577,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":445103,"closing_rate":445103,"day_high":446527,"day_low":443323,"buy_rate":443945.73,"sell_rate":446260.27,"change_24h":0.5,"change_amount":2226,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":446129,"closing_rate":446129,"day_high":448404,"day_low":443497,"buy_rate":444969.06,"sell_rate":447288.94,"change_24h":0.2,"change_amount":892,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":444396,"closing_rate":444396,"day_high":446440,"day_low":441996,"buy_rate":443240.57,"sell_rate":445551.43,"change_24h":-0.5,"change_amount":-2222,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444796,"closing_rate":444796,"day_high":446086,"day_low":443150,"buy_rate":443639.53,"sell_rate":445952.47,"change_24h":0.64,"change_amount":2847,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":445955,"closing_rate":445955,"day_high":446847,"day_low":444706,"buy_rate":444795.52,"sell_rate":447114.48,"change_24h":0.57,"change_amount":2542,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":445198,"closing_rate":445198,"day_high":447112,"day_low":442927,"buy_rate":444040.49,"sell_rate":446355.51,"change_24h":0.42,"change_amount":1870,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444798,"closing_rate":444798,"day_high":444798,"day_low":444798,"buy_rate":443641.53,"sell_rate":445954.47,"change_24h":-0.6,"change_amount":-2669,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442541,"closing_rate":442541,"day_high":443869,"day_low":440859,"buy_rate":441390.39,"sell_rate":443691.61,"change_24h":0.73,"change_amount":3231,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444184,"closing_rate":444184,"day_high":445472,"day_low":442541,"buy_rate":443029.12,"sell_rate":445338.88,"change_24h":0.47,"change_amount":2088,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":443209,"closing_rate":443209,"day_high":444273,"day_low":441791,"buy_rate":442056.66,"sell_rate":444361.34,"change_24h":0.6,"change_amount":2659,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":442589,"closing_rate":442589,"day_high":443430,"day_low":441394,"buy_rate":441438.27,"sell_rate":443739.73,"change_24h":0.14,"change_amount":620,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}