{"market":"Peshawar","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":409013,"closing_rate":409013,"day_high":410813,"day_low":406886,"buy_rate":407813,"sell_rate":409813,"change_24h":-1.3126,"change_amount":-5369,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414449,"closing_rate":414449,"day_high":415485,"day_low":413081,"buy_rate":413249,"sell_rate":415249,"change_24h":0.9637,"change_amount":3994,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410496,"closing_rate":410496,"day_high":411563,"day_low":409100,"buy_rate":409296,"sell_rate":411296,"change_24h":0.0066,"change_amount":27,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":407399,"closing_rate":407399,"day_high":408173,"day_low":406299,"buy_rate":406339.76,"sell_rate":408458.24,"change_24h":0.32,"change_amount":1304,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":406464,"closing_rate":406464,"day_high":406464,"day_low":406464,"buy_rate":405407.19,"sell_rate":407520.81,"change_24h":0.26,"change_amount":1057,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":405087,"closing_rate":405087,"day_high":407396,"day_low":402454,"buy_rate":404033.77,"sell_rate":406140.23,"change_24h":-0.6,"change_amount":-2431,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":406959,"closing_rate":406959,"day_high":408668,"day_low":404924,"buy_rate":405900.91,"sell_rate":408017.09,"change_24h":0.38,"change_amount":1546,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":405701,"closing_rate":405701,"day_high":407283,"day_low":403794,"buy_rate":404646.18,"sell_rate":406755.82,"change_24h":-0.13,"change_amount":-527,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":404770,"closing_rate":404770,"day_high":405580,"day_low":403637,"buy_rate":403717.6,"sell_rate":405822.4,"change_24h":-0.53,"change_amount":-2145,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":407131,"closing_rate":407131,"day_high":407986,"day_low":405950,"buy_rate":406072.46,"sell_rate":408189.54,"change_24h":0.14,"change_amount":570,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":408848,"closing_rate":408848,"day_high":411056,"day_low":406313,"buy_rate":407785,"sell_rate":409911,"change_24h":-0.7,"change_amount":-2862,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":410490,"closing_rate":410490,"day_high":410490,"day_low":410490,"buy_rate":409422.73,"sell_rate":411557.27,"change_24h":-0.24,"change_amount":-985,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":411808,"closing_rate":411808,"day_high":412796,"day_low":410490,"buy_rate":410737.3,"sell_rate":412878.7,"change_24h":-0.5,"change_amount":-2059,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":410781,"closing_rate":410781,"day_high":412794,"day_low":408440,"buy_rate":409712.97,"sell_rate":411849.03,"change_24h":0.35,"change_amount":1438,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":410740,"closing_rate":410740,"day_high":411479,"day_low":409672,"buy_rate":409672.08,"sell_rate":411807.92,"change_24h":-0.67,"change_amount":-2752,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":412597,"closing_rate":412597,"day_high":413752,"day_low":411112,"buy_rate":411524.25,"sell_rate":413669.75,"change_24h":-0.02,"change_amount":-83,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":410177,"closing_rate":410177,"day_high":412433,"day_low":407593,"buy_rate":409110.54,"sell_rate":411243.46,"change_24h":-0.58,"change_amount":-2379,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":412238,"closing_rate":412238,"day_high":414299,"day_low":409847,"buy_rate":411166.18,"sell_rate":413309.82,"change_24h":0.71,"change_amount":2927,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":413644,"closing_rate":413644,"day_high":413644,"day_low":413644,"buy_rate":412568.53,"sell_rate":414719.47,"change_24h":-0.13,"change_amount":-538,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":413024,"closing_rate":413024,"day_high":414346,"day_low":411372,"buy_rate":411950.14,"sell_rate":414097.86,"change_24h":0.5,"change_amount":2065,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":411092,"closing_rate":411092,"day_high":413189,"day_low":408667,"buy_rate":410023.16,"sell_rate":412160.84,"change_24h":0.2,"change_amount":822,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":411710,"closing_rate":411710,"day_high":413604,"day_low":409487,"buy_rate":410639.55,"sell_rate":412780.45,"change_24h":-0.5,"change_amount":-2059,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":410029,"closing_rate":410029,"day_high":411218,"day_low":408512,"buy_rate":408962.92,"sell_rate":411095.08,"change_24h":0.64,"change_amount":2624,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":409047,"closing_rate":409047,"day_high":409865,"day_low":407902,"buy_rate":407983.48,"sell_rate":410110.52,"change_24h":0.57,"change_amount":2332,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":410072,"closing_rate":410072,"day_high":411835,"day_low":407981,"buy_rate":409005.81,"sell_rate":411138.19,"change_24h":0.42,"change_amount":1722,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":407829,"closing_rate":407829,"day_high":407829,"day_low":407829,"buy_rate":406768.64,"sell_rate":408889.36,"change_24h":-0.6,"change_amount":-2447,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":405679,"closing_rate":405679,"day_high":406896,"day_low":404137,"buy_rate":404624.23,"sell_rate":406733.77,"change_24h":0.73,"change_amount":2961,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":407431,"closing_rate":407431,"day_high":408613,"day_low":405924,"buy_rate":406371.68,"sell_rate":408490.32,"change_24h":0.47,"change_amount":1915,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":408084,"closing_rate":408084,"day_high":409063,"day_low":406778,"buy_rate":407022.98,"sell_rate":409145.02,"change_24h":0.6,"change_amount":2449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":410382,"closing_rate":410382,"day_high":411162,"day_low":409274,"buy_rate":409315.01,"sell_rate":411448.99,"change_24h":0.14,"change_amount":575,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}