{"market":"Peshawar","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":390398,"closing_rate":390398,"day_high":392233,"day_low":388251,"buy_rate":389382.97,"sell_rate":391413.03,"change_24h":0.49,"change_amount":1913,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":390435,"closing_rate":390435,"day_high":392153,"day_low":388405,"buy_rate":389235,"sell_rate":391235,"change_24h":-1.3126,"change_amount":-5125,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":395624,"closing_rate":395624,"day_high":396613,"day_low":394318,"buy_rate":394424,"sell_rate":396424,"change_24h":0.9636,"change_amount":3812,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391851,"closing_rate":391851,"day_high":392870,"day_low":390519,"buy_rate":390651,"sell_rate":392651,"change_24h":0.0066,"change_amount":26,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":391887,"closing_rate":391887,"day_high":392632,"day_low":390829,"buy_rate":390868.09,"sell_rate":392905.91,"change_24h":0.32,"change_amount":1254,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":390871,"closing_rate":390871,"day_high":390871,"day_low":390871,"buy_rate":389854.74,"sell_rate":391887.26,"change_24h":0.26,"change_amount":1016,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":390910,"closing_rate":390910,"day_high":393138,"day_low":388369,"buy_rate":389893.63,"sell_rate":391926.37,"change_24h":-0.6,"change_amount":-2345,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":389702,"closing_rate":389702,"day_high":391339,"day_low":387753,"buy_rate":388688.77,"sell_rate":390715.23,"change_24h":0.38,"change_amount":1481,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":391818,"closing_rate":391818,"day_high":393346,"day_low":389976,"buy_rate":390799.27,"sell_rate":392836.73,"change_24h":-0.13,"change_amount":-509,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":390179,"closing_rate":390179,"day_high":390959,"day_low":389086,"buy_rate":389164.53,"sell_rate":391193.47,"change_24h":-0.53,"change_amount":-2068,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":390062,"closing_rate":390062,"day_high":390881,"day_low":388931,"buy_rate":389047.84,"sell_rate":391076.16,"change_24h":0.14,"change_amount":546,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":391511,"closing_rate":391511,"day_high":393625,"day_low":389084,"buy_rate":390493.07,"sell_rate":392528.93,"change_24h":-0.7,"change_amount":-2741,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":389137,"closing_rate":389137,"day_high":389137,"day_low":389137,"buy_rate":388125.24,"sell_rate":390148.76,"change_24h":-0.24,"change_amount":-934,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":391132,"closing_rate":391132,"day_high":392071,"day_low":389880,"buy_rate":390115.06,"sell_rate":392148.94,"change_24h":-0.5,"change_amount":-1956,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":389109,"closing_rate":389109,"day_high":391016,"day_low":386891,"buy_rate":388097.32,"sell_rate":390120.68,"change_24h":0.35,"change_amount":1362,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":387404,"closing_rate":387404,"day_high":388101,"day_low":386397,"buy_rate":386396.75,"sell_rate":388411.25,"change_24h":-0.67,"change_amount":-2596,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":389038,"closing_rate":389038,"day_high":390127,"day_low":387637,"buy_rate":388026.5,"sell_rate":390049.5,"change_24h":-0.02,"change_amount":-78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":390052,"closing_rate":390052,"day_high":392197,"day_low":387595,"buy_rate":389037.86,"sell_rate":391066.14,"change_24h":-0.58,"change_amount":-2262,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":392130,"closing_rate":392130,"day_high":394091,"day_low":389856,"buy_rate":391110.46,"sell_rate":393149.54,"change_24h":0.71,"change_amount":2784,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":391074,"closing_rate":391074,"day_high":391074,"day_low":391074,"buy_rate":390057.21,"sell_rate":392090.79,"change_24h":-0.13,"change_amount":-508,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":390060,"closing_rate":390060,"day_high":391308,"day_low":388500,"buy_rate":389045.84,"sell_rate":391074.16,"change_24h":0.5,"change_amount":1950,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":390920,"closing_rate":390920,"day_high":392914,"day_low":388614,"buy_rate":389903.61,"sell_rate":391936.39,"change_24h":0.2,"change_amount":782,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":389207,"closing_rate":389207,"day_high":390997,"day_low":387105,"buy_rate":388195.06,"sell_rate":390218.94,"change_24h":-0.5,"change_amount":-1946,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":386886,"closing_rate":386886,"day_high":388008,"day_low":385455,"buy_rate":385880.1,"sell_rate":387891.9,"change_24h":0.64,"change_amount":2476,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":384540,"closing_rate":384540,"day_high":385309,"day_low":383463,"buy_rate":383540.2,"sell_rate":385539.8,"change_24h":0.57,"change_amount":2192,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":384156,"closing_rate":384156,"day_high":385808,"day_low":382197,"buy_rate":383157.19,"sell_rate":385154.81,"change_24h":0.42,"change_amount":1613,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":385312,"closing_rate":385312,"day_high":385312,"day_low":385312,"buy_rate":384310.19,"sell_rate":386313.81,"change_24h":-0.6,"change_amount":-2312,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":383471,"closing_rate":383471,"day_high":384621,"day_low":382014,"buy_rate":382473.98,"sell_rate":384468.02,"change_24h":0.73,"change_amount":2799,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":383471,"closing_rate":383471,"day_high":384583,"day_low":382052,"buy_rate":382473.98,"sell_rate":384468.02,"change_24h":0.47,"change_amount":1802,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":381449,"closing_rate":381449,"day_high":382364,"day_low":380228,"buy_rate":380457.23,"sell_rate":382440.77,"change_24h":0.6,"change_amount":2289,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}