{"market":"Peshawar","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":334701,"closing_rate":334701,"day_high":336174,"day_low":332961,"buy_rate":333501,"sell_rate":335501,"change_24h":-1.3127,"change_amount":-4394,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":339149,"closing_rate":339149,"day_high":339997,"day_low":338030,"buy_rate":337949,"sell_rate":339949,"change_24h":0.9636,"change_amount":3268,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335915,"closing_rate":335915,"day_high":336788,"day_low":334773,"buy_rate":334715,"sell_rate":336715,"change_24h":0.0066,"change_amount":22,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":336173,"closing_rate":336173,"day_high":336812,"day_low":335265,"buy_rate":335298.95,"sell_rate":337047.05,"change_24h":0.32,"change_amount":1076,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":335034,"closing_rate":335034,"day_high":335034,"day_low":335034,"buy_rate":334162.91,"sell_rate":335905.09,"change_24h":0.26,"change_amount":871,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":333999,"closing_rate":333999,"day_high":335903,"day_low":331828,"buy_rate":333130.6,"sell_rate":334867.4,"change_24h":-0.6,"change_amount":-2004,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":332967,"closing_rate":332967,"day_high":334365,"day_low":331302,"buy_rate":332101.29,"sell_rate":333832.71,"change_24h":0.38,"change_amount":1265,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":331047,"closing_rate":331047,"day_high":332338,"day_low":329491,"buy_rate":330186.28,"sell_rate":331907.72,"change_24h":-0.13,"change_amount":-430,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":329138,"closing_rate":329138,"day_high":329796,"day_low":328216,"buy_rate":328282.24,"sell_rate":329993.76,"change_24h":-0.53,"change_amount":-1744,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":328252,"closing_rate":328252,"day_high":328941,"day_low":327300,"buy_rate":327398.54,"sell_rate":329105.46,"change_24h":0.14,"change_amount":460,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":328679,"closing_rate":328679,"day_high":330454,"day_low":326641,"buy_rate":327824.43,"sell_rate":329533.57,"change_24h":-0.7,"change_amount":-2301,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":329305,"closing_rate":329305,"day_high":329305,"day_low":329305,"buy_rate":328448.81,"sell_rate":330161.19,"change_24h":-0.24,"change_amount":-790,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":329404,"closing_rate":329404,"day_high":330195,"day_low":328350,"buy_rate":328547.55,"sell_rate":330260.45,"change_24h":-0.5,"change_amount":-1647,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":330594,"closing_rate":330594,"day_high":332214,"day_low":328710,"buy_rate":329734.46,"sell_rate":331453.54,"change_24h":0.35,"change_amount":1157,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":328884,"closing_rate":328884,"day_high":329476,"day_low":328029,"buy_rate":328028.9,"sell_rate":329739.1,"change_24h":-0.67,"change_amount":-2204,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":327118,"closing_rate":327118,"day_high":328034,"day_low":325940,"buy_rate":326267.49,"sell_rate":327968.51,"change_24h":-0.02,"change_amount":-65,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":327708,"closing_rate":327708,"day_high":329510,"day_low":325643,"buy_rate":326855.96,"sell_rate":328560.04,"change_24h":-0.58,"change_amount":-1901,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":326305,"closing_rate":326305,"day_high":327937,"day_low":324412,"buy_rate":325456.61,"sell_rate":327153.39,"change_24h":0.71,"change_amount":2317,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":327254,"closing_rate":327254,"day_high":327254,"day_low":327254,"buy_rate":326403.14,"sell_rate":328104.86,"change_24h":-0.13,"change_amount":-425,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":325885,"closing_rate":325885,"day_high":326928,"day_low":324581,"buy_rate":325037.7,"sell_rate":326732.3,"change_24h":0.5,"change_amount":1629,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":324264,"closing_rate":324264,"day_high":325918,"day_low":322351,"buy_rate":323420.91,"sell_rate":325107.09,"change_24h":0.2,"change_amount":649,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":323617,"closing_rate":323617,"day_high":325106,"day_low":321869,"buy_rate":322775.6,"sell_rate":324458.4,"change_24h":-0.5,"change_amount":-1618,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":324266,"closing_rate":324266,"day_high":325206,"day_low":323066,"buy_rate":323422.91,"sell_rate":325109.09,"change_24h":0.64,"change_amount":2075,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":323328,"closing_rate":323328,"day_high":323975,"day_low":322423,"buy_rate":322487.35,"sell_rate":324168.65,"change_24h":0.57,"change_amount":1843,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":323781,"closing_rate":323781,"day_high":325173,"day_low":322130,"buy_rate":322939.17,"sell_rate":324622.83,"change_24h":0.42,"change_amount":1360,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":323199,"closing_rate":323199,"day_high":323199,"day_low":323199,"buy_rate":322358.68,"sell_rate":324039.32,"change_24h":-0.6,"change_amount":-1939,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":322683,"closing_rate":322683,"day_high":323651,"day_low":321457,"buy_rate":321844.02,"sell_rate":323521.98,"change_24h":0.73,"change_amount":2356,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":321654,"closing_rate":321654,"day_high":322587,"day_low":320464,"buy_rate":320817.7,"sell_rate":322490.3,"change_24h":0.47,"change_amount":1512,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":323303,"closing_rate":323303,"day_high":324079,"day_low":322268,"buy_rate":322462.41,"sell_rate":324143.59,"change_24h":0.6,"change_amount":1940,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":321343,"closing_rate":321343,"day_high":321954,"day_low":320475,"buy_rate":320507.51,"sell_rate":322178.49,"change_24h":0.14,"change_amount":450,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}