{"market":"Peshawar","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452099,"closing_rate":452099,"day_high":453229,"day_low":450607,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447786,"closing_rate":447786,"day_high":448950,"day_low":446264,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452778,"closing_rate":452778,"day_high":453638,"day_low":451555,"buy_rate":451600.78,"sell_rate":453955.22,"change_24h":0.32,"change_amount":1449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454551,"closing_rate":454551,"day_high":454551,"day_low":454551,"buy_rate":453369.17,"sell_rate":455732.83,"change_24h":0.26,"change_amount":1182,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452200,"closing_rate":452200,"day_high":454778,"day_low":449261,"buy_rate":451024.28,"sell_rate":453375.72,"change_24h":-0.6,"change_amount":-2713,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":449503,"closing_rate":449503,"day_high":451391,"day_low":447255,"buy_rate":448334.29,"sell_rate":450671.71,"change_24h":0.38,"change_amount":1708,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448025,"closing_rate":448025,"day_high":449772,"day_low":445919,"buy_rate":446860.14,"sell_rate":449189.87,"change_24h":-0.13,"change_amount":-582,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446196,"closing_rate":446196,"day_high":447088,"day_low":444947,"buy_rate":445035.89,"sell_rate":447356.11,"change_24h":-0.53,"change_amount":-2365,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446553,"closing_rate":446553,"day_high":447491,"day_low":445258,"buy_rate":445391.96,"sell_rate":447714.04,"change_24h":0.14,"change_amount":625,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":444774,"closing_rate":444774,"day_high":447176,"day_low":442016,"buy_rate":443617.59,"sell_rate":445930.41,"change_24h":-0.7,"change_amount":-3113,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445933,"closing_rate":445933,"day_high":445933,"day_low":445933,"buy_rate":444773.57,"sell_rate":447092.43,"change_24h":-0.24,"change_amount":-1070,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448174,"closing_rate":448174,"day_high":449250,"day_low":446740,"buy_rate":447008.75,"sell_rate":449339.25,"change_24h":-0.5,"change_amount":-2241,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":446433,"closing_rate":446433,"day_high":448621,"day_low":443888,"buy_rate":445272.27,"sell_rate":447593.73,"change_24h":0.35,"change_amount":1563,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446835,"closing_rate":446835,"day_high":447639,"day_low":445673,"buy_rate":445673.23,"sell_rate":447996.77,"change_24h":-0.67,"change_amount":-2994,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":445899,"closing_rate":445899,"day_high":447148,"day_low":444294,"buy_rate":444739.66,"sell_rate":447058.34,"change_24h":-0.02,"change_amount":-89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":446390,"closing_rate":446390,"day_high":448845,"day_low":443578,"buy_rate":445229.39,"sell_rate":447550.61,"change_24h":-0.58,"change_amount":-2589,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":448543,"closing_rate":448543,"day_high":450786,"day_low":445941,"buy_rate":447376.79,"sell_rate":449709.21,"change_24h":0.71,"change_amount":3185,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":449622,"closing_rate":449622,"day_high":449622,"day_low":449622,"buy_rate":448452.98,"sell_rate":450791.02,"change_24h":-0.13,"change_amount":-585,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":451020,"closing_rate":451020,"day_high":452463,"day_low":449216,"buy_rate":449847.35,"sell_rate":452192.65,"change_24h":0.5,"change_amount":2255,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":452060,"closing_rate":452060,"day_high":454366,"day_low":449393,"buy_rate":450884.64,"sell_rate":453235.36,"change_24h":0.2,"change_amount":904,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450304,"closing_rate":450304,"day_high":452375,"day_low":447872,"buy_rate":449133.21,"sell_rate":451474.79,"change_24h":-0.5,"change_amount":-2252,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450710,"closing_rate":450710,"day_high":452017,"day_low":449042,"buy_rate":449538.15,"sell_rate":451881.85,"change_24h":0.64,"change_amount":2885,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":451885,"closing_rate":451885,"day_high":452789,"day_low":450620,"buy_rate":450710.1,"sell_rate":453059.9,"change_24h":0.57,"change_amount":2576,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":451118,"closing_rate":451118,"day_high":453058,"day_low":448817,"buy_rate":449945.09,"sell_rate":452290.91,"change_24h":0.42,"change_amount":1895,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450712,"closing_rate":450712,"day_high":450712,"day_low":450712,"buy_rate":449540.15,"sell_rate":451883.85,"change_24h":-0.6,"change_amount":-2704,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":448425,"closing_rate":448425,"day_high":449770,"day_low":446721,"buy_rate":447259.1,"sell_rate":449590.91,"change_24h":0.73,"change_amount":3274,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":450090,"closing_rate":450090,"day_high":451395,"day_low":448425,"buy_rate":448919.77,"sell_rate":451260.23,"change_24h":0.47,"change_amount":2115,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449102,"closing_rate":449102,"day_high":450180,"day_low":447665,"buy_rate":447934.33,"sell_rate":450269.67,"change_24h":0.6,"change_amount":2695,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":448474,"closing_rate":448474,"day_high":449326,"day_low":447263,"buy_rate":447307.97,"sell_rate":449640.03,"change_24h":0.14,"change_amount":628,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":446732,"closing_rate":446732,"day_high":448251,"day_low":444856,"buy_rate":445570.5,"sell_rate":447893.5,"change_24h":0.53,"change_amount":2368,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}