{"market":"Multan","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4708.2,"closing_rate":4708.2,"day_high":4728.92,"day_low":4683.72,"buy_rate":4695.96,"sell_rate":4720.44,"change_24h":0.29,"change_amount":13.65,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451979,"closing_rate":451979,"day_high":453108.95,"day_low":450487.47,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356.17,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447666,"closing_rate":447666,"day_high":448829.93,"day_low":446143.94,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29.1,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4702.56,"closing_rate":4702.56,"day_high":4711.49,"day_low":4689.86,"buy_rate":4690.33,"sell_rate":4714.79,"change_24h":0.32,"change_amount":15.05,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4677.3,"closing_rate":4677.3,"day_high":4677.3,"day_low":4677.3,"buy_rate":4665.14,"sell_rate":4689.46,"change_24h":0.26,"change_amount":12.16,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4677.77,"closing_rate":4677.77,"day_high":4704.43,"day_low":4647.36,"buy_rate":4665.61,"sell_rate":4689.93,"change_24h":-0.6,"change_amount":-28.07,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4682.92,"closing_rate":4682.92,"day_high":4702.59,"day_low":4659.51,"buy_rate":4670.74,"sell_rate":4695.1,"change_24h":0.38,"change_amount":17.8,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4672.17,"closing_rate":4672.17,"day_high":4690.39,"day_low":4650.21,"buy_rate":4660.02,"sell_rate":4684.32,"change_24h":-0.13,"change_amount":-6.07,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4684.82,"closing_rate":4684.82,"day_high":4694.19,"day_low":4671.7,"buy_rate":4672.64,"sell_rate":4697,"change_24h":-0.53,"change_amount":-24.83,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4672.67,"closing_rate":4672.67,"day_high":4682.48,"day_low":4659.12,"buy_rate":4660.52,"sell_rate":4684.82,"change_24h":0.14,"change_amount":6.54,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4687.67,"closing_rate":4687.67,"day_high":4712.98,"day_low":4658.61,"buy_rate":4675.48,"sell_rate":4699.86,"change_24h":-0.7,"change_amount":-32.81,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4698.95,"closing_rate":4698.95,"day_high":4698.95,"day_low":4698.95,"buy_rate":4686.73,"sell_rate":4711.17,"change_24h":-0.24,"change_amount":-11.28,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4705.54,"closing_rate":4705.54,"day_high":4716.83,"day_low":4690.48,"buy_rate":4693.31,"sell_rate":4717.77,"change_24h":-0.5,"change_amount":-23.53,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4677.01,"closing_rate":4677.01,"day_high":4699.93,"day_low":4650.35,"buy_rate":4664.85,"sell_rate":4689.17,"change_24h":0.35,"change_amount":16.37,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4696.26,"closing_rate":4696.26,"day_high":4704.71,"day_low":4684.05,"buy_rate":4684.05,"sell_rate":4708.47,"change_24h":-0.67,"change_amount":-31.46,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4670.57,"closing_rate":4670.57,"day_high":4683.65,"day_low":4653.76,"buy_rate":4658.43,"sell_rate":4682.71,"change_24h":-0.02,"change_amount":-0.93,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4645.95,"closing_rate":4645.95,"day_high":4671.5,"day_low":4616.68,"buy_rate":4633.87,"sell_rate":4658.03,"change_24h":-0.58,"change_amount":-26.95,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4657.59,"closing_rate":4657.59,"day_high":4680.88,"day_low":4630.58,"buy_rate":4645.48,"sell_rate":4669.7,"change_24h":0.71,"change_amount":33.07,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4651.54,"closing_rate":4651.54,"day_high":4651.54,"day_low":4651.54,"buy_rate":4639.45,"sell_rate":4663.63,"change_24h":-0.13,"change_amount":-6.05,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4658.06,"closing_rate":4658.06,"day_high":4672.97,"day_low":4639.43,"buy_rate":4645.95,"sell_rate":4670.17,"change_24h":0.5,"change_amount":23.29,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4658.06,"closing_rate":4658.06,"day_high":4681.82,"day_low":4630.58,"buy_rate":4645.95,"sell_rate":4670.17,"change_24h":0.2,"change_amount":9.32,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4632.12,"closing_rate":4632.12,"day_high":4653.43,"day_low":4607.11,"buy_rate":4620.08,"sell_rate":4644.16,"change_24h":-0.5,"change_amount":-23.16,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4657.27,"closing_rate":4657.27,"day_high":4670.78,"day_low":4640.04,"buy_rate":4645.16,"sell_rate":4669.38,"change_24h":0.64,"change_amount":29.81,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4662.4,"closing_rate":4662.4,"day_high":4671.72,"day_low":4649.35,"buy_rate":4650.28,"sell_rate":4674.52,"change_24h":0.57,"change_amount":26.58,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4672.21,"closing_rate":4672.21,"day_high":4692.3,"day_low":4648.38,"buy_rate":4660.06,"sell_rate":4684.36,"change_24h":0.42,"change_amount":19.62,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4682.98,"closing_rate":4682.98,"day_high":4682.98,"day_low":4682.98,"buy_rate":4670.8,"sell_rate":4695.16,"change_24h":-0.6,"change_amount":-28.1,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4708.88,"closing_rate":4708.88,"day_high":4723.01,"day_low":4690.99,"buy_rate":4696.64,"sell_rate":4721.12,"change_24h":0.73,"change_amount":34.37,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4696.2,"closing_rate":4696.2,"day_high":4709.82,"day_low":4678.82,"buy_rate":4683.99,"sell_rate":4708.41,"change_24h":0.47,"change_amount":22.07,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4695.73,"closing_rate":4695.73,"day_high":4707,"day_low":4680.7,"buy_rate":4683.52,"sell_rate":4707.94,"change_24h":0.6,"change_amount":28.17,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4698.08,"closing_rate":4698.08,"day_high":4707.01,"day_low":4685.4,"buy_rate":4685.86,"sell_rate":4710.3,"change_24h":0.14,"change_amount":6.58,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}