{"market":"Multan","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":1205279,"closing_rate":1205279,"day_high":1208292,"day_low":1201302,"buy_rate":1202145.27,"sell_rate":1208412.73,"change_24h":-0.05,"change_amount":-603,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":1198805,"closing_rate":1198805,"day_high":1201922,"day_low":1194729,"buy_rate":1195688.11,"sell_rate":1201921.89,"change_24h":0.59,"change_amount":7073,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1197727,"closing_rate":1197727,"day_high":1200003,"day_low":1194493,"buy_rate":1194612.91,"sell_rate":1200841.09,"change_24h":0.32,"change_amount":3833,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1191650,"closing_rate":1191650,"day_high":1191650,"day_low":1191650,"buy_rate":1188551.71,"sell_rate":1194748.29,"change_24h":0.26,"change_amount":3098,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1186666,"closing_rate":1186666,"day_high":1193430,"day_low":1178953,"buy_rate":1183580.67,"sell_rate":1189751.33,"change_24h":-0.6,"change_amount":-7120,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1181938,"closing_rate":1181938,"day_high":1186902,"day_low":1176028,"buy_rate":1178864.96,"sell_rate":1185011.04,"change_24h":0.38,"change_amount":4491,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1176995,"closing_rate":1176995,"day_high":1181585,"day_low":1171463,"buy_rate":1173934.81,"sell_rate":1180055.19,"change_24h":-0.13,"change_amount":-1530,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1170441,"closing_rate":1170441,"day_high":1172782,"day_low":1167164,"buy_rate":1167397.85,"sell_rate":1173484.15,"change_24h":-0.53,"change_amount":-6203,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1170558,"closing_rate":1170558,"day_high":1173016,"day_low":1167163,"buy_rate":1167514.55,"sell_rate":1173601.45,"change_24h":0.14,"change_amount":1639,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1169973,"closing_rate":1169973,"day_high":1176291,"day_low":1162719,"buy_rate":1166931.07,"sell_rate":1173014.93,"change_24h":-0.7,"change_amount":-8190,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1174082,"closing_rate":1174082,"day_high":1174082,"day_low":1174082,"buy_rate":1171029.39,"sell_rate":1177134.61,"change_24h":-0.24,"change_amount":-2818,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1169521,"closing_rate":1169521,"day_high":1172328,"day_low":1165779,"buy_rate":1166480.25,"sell_rate":1172561.75,"change_24h":-0.5,"change_amount":-5848,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1176107,"closing_rate":1176107,"day_high":1181870,"day_low":1169403,"buy_rate":1173049.12,"sell_rate":1179164.88,"change_24h":0.35,"change_amount":4116,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1173057,"closing_rate":1173057,"day_high":1175169,"day_low":1170007,"buy_rate":1170007.05,"sell_rate":1176106.95,"change_24h":-0.67,"change_amount":-7859,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1169082,"closing_rate":1169082,"day_high":1172355,"day_low":1164873,"buy_rate":1166042.39,"sell_rate":1172121.61,"change_24h":-0.02,"change_amount":-234,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1169082,"closing_rate":1169082,"day_high":1175512,"day_low":1161717,"buy_rate":1166042.39,"sell_rate":1172121.61,"change_24h":-0.58,"change_amount":-6781,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1174485,"closing_rate":1174485,"day_high":1180357,"day_low":1167673,"buy_rate":1171431.34,"sell_rate":1177538.66,"change_24h":0.71,"change_amount":8339,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1171673,"closing_rate":1171673,"day_high":1171673,"day_low":1171673,"buy_rate":1168626.65,"sell_rate":1174719.35,"change_24h":-0.13,"change_amount":-1523,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1169918,"closing_rate":1169918,"day_high":1173662,"day_low":1165238,"buy_rate":1166876.21,"sell_rate":1172959.79,"change_24h":0.5,"change_amount":5850,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1173085,"closing_rate":1173085,"day_high":1179068,"day_low":1166164,"buy_rate":1170034.98,"sell_rate":1176135.02,"change_24h":0.2,"change_amount":2346,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1177205,"closing_rate":1177205,"day_high":1182620,"day_low":1170848,"buy_rate":1174144.27,"sell_rate":1180265.73,"change_24h":-0.5,"change_amount":-5886,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1176382,"closing_rate":1176382,"day_high":1179794,"day_low":1172029,"buy_rate":1173323.41,"sell_rate":1179440.59,"change_24h":0.64,"change_amount":7529,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1180159,"closing_rate":1180159,"day_high":1182519,"day_low":1176855,"buy_rate":1177090.59,"sell_rate":1183227.41,"change_24h":0.57,"change_amount":6727,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1174755,"closing_rate":1174755,"day_high":1179806,"day_low":1168764,"buy_rate":1171700.64,"sell_rate":1177809.36,"change_24h":0.42,"change_amount":4934,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1171475,"closing_rate":1171475,"day_high":1171475,"day_low":1171475,"buy_rate":1168429.17,"sell_rate":1174520.84,"change_24h":-0.6,"change_amount":-7029,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1168204,"closing_rate":1168204,"day_high":1171709,"day_low":1163765,"buy_rate":1165166.67,"sell_rate":1171241.33,"change_24h":0.73,"change_amount":8528,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1175019,"closing_rate":1175019,"day_high":1178427,"day_low":1170671,"buy_rate":1171963.95,"sell_rate":1178074.05,"change_24h":0.47,"change_amount":5523,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1179264,"closing_rate":1179264,"day_high":1182094,"day_low":1175490,"buy_rate":1176197.91,"sell_rate":1182330.09,"change_24h":0.6,"change_amount":7076,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1172930,"closing_rate":1172930,"day_high":1175159,"day_low":1169763,"buy_rate":1169880.38,"sell_rate":1175979.62,"change_24h":0.14,"change_amount":1642,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1176577,"closing_rate":1176577,"day_high":1180577,"day_low":1171635,"buy_rate":1173517.9,"sell_rate":1179636.1,"change_24h":0.53,"change_amount":6236,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}