{"market":"Multan","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451979,"closing_rate":451979,"day_high":453108.95,"day_low":450487.47,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356.17,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447666,"closing_rate":447666,"day_high":448829.93,"day_low":446143.94,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29.1,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37657.26,"closing_rate":37657.26,"day_high":37728.81,"day_low":37555.59,"buy_rate":37559.35,"sell_rate":37755.17,"change_24h":0.32,"change_amount":120.5,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37657.26,"closing_rate":37657.26,"day_high":37657.26,"day_low":37657.26,"buy_rate":37559.35,"sell_rate":37755.17,"change_24h":0.26,"change_amount":97.91,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37623.4,"closing_rate":37623.4,"day_high":37837.85,"day_low":37378.85,"buy_rate":37525.58,"sell_rate":37721.22,"change_24h":-0.6,"change_amount":-225.74,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37462.31,"closing_rate":37462.31,"day_high":37619.65,"day_low":37275,"buy_rate":37364.91,"sell_rate":37559.71,"change_24h":0.38,"change_amount":142.36,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37669.49,"closing_rate":37669.49,"day_high":37816.4,"day_low":37492.44,"buy_rate":37571.55,"sell_rate":37767.43,"change_24h":-0.13,"change_amount":-48.97,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37748.76,"closing_rate":37748.76,"day_high":37824.26,"day_low":37643.06,"buy_rate":37650.61,"sell_rate":37846.91,"change_24h":-0.53,"change_amount":-200.07,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37854.75,"closing_rate":37854.75,"day_high":37934.24,"day_low":37744.97,"buy_rate":37756.33,"sell_rate":37953.17,"change_24h":0.14,"change_amount":53,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37953.43,"closing_rate":37953.43,"day_high":38158.38,"day_low":37718.12,"buy_rate":37854.75,"sell_rate":38052.11,"change_24h":-0.7,"change_amount":-265.67,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38021.87,"closing_rate":38021.87,"day_high":38021.87,"day_low":38021.87,"buy_rate":37923.01,"sell_rate":38120.73,"change_24h":-0.24,"change_amount":-91.25,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37855.31,"closing_rate":37855.31,"day_high":37946.16,"day_low":37734.17,"buy_rate":37756.89,"sell_rate":37953.73,"change_24h":-0.5,"change_amount":-189.28,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37633.27,"closing_rate":37633.27,"day_high":37817.67,"day_low":37418.76,"buy_rate":37535.42,"sell_rate":37731.12,"change_24h":0.35,"change_amount":131.72,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37569.4,"closing_rate":37569.4,"day_high":37637.02,"day_low":37471.72,"buy_rate":37471.72,"sell_rate":37667.08,"change_24h":-0.67,"change_amount":-251.71,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37445.83,"closing_rate":37445.83,"day_high":37550.68,"day_low":37311.03,"buy_rate":37348.47,"sell_rate":37543.19,"change_24h":-0.02,"change_amount":-7.49,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37345,"closing_rate":37345,"day_high":37550.4,"day_low":37109.73,"buy_rate":37247.9,"sell_rate":37442.1,"change_24h":-0.58,"change_amount":-216.6,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37251.87,"closing_rate":37251.87,"day_high":37438.13,"day_low":37035.81,"buy_rate":37155.02,"sell_rate":37348.72,"change_24h":0.71,"change_amount":264.49,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37181.23,"closing_rate":37181.23,"day_high":37181.23,"day_low":37181.23,"buy_rate":37084.56,"sell_rate":37277.9,"change_24h":-0.13,"change_amount":-48.34,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37136.67,"closing_rate":37136.67,"day_high":37255.51,"day_low":36988.12,"buy_rate":37040.11,"sell_rate":37233.23,"change_24h":0.5,"change_amount":185.68,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36996.08,"closing_rate":36996.08,"day_high":37184.76,"day_low":36777.8,"buy_rate":36899.89,"sell_rate":37092.27,"change_24h":0.2,"change_amount":73.99,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37181.99,"closing_rate":37181.99,"day_high":37353.03,"day_low":36981.21,"buy_rate":37085.32,"sell_rate":37278.66,"change_24h":-0.5,"change_amount":-185.91,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37167.12,"closing_rate":37167.12,"day_high":37274.9,"day_low":37029.6,"buy_rate":37070.49,"sell_rate":37263.75,"change_24h":0.64,"change_amount":237.87,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37126.28,"closing_rate":37126.28,"day_high":37200.53,"day_low":37022.33,"buy_rate":37029.75,"sell_rate":37222.81,"change_24h":0.57,"change_amount":211.62,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37018.93,"closing_rate":37018.93,"day_high":37178.11,"day_low":36830.13,"buy_rate":36922.68,"sell_rate":37115.18,"change_24h":0.42,"change_amount":155.48,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37111.71,"closing_rate":37111.71,"day_high":37111.71,"day_low":37111.71,"buy_rate":37015.22,"sell_rate":37208.2,"change_24h":-0.6,"change_amount":-222.67,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37145.14,"closing_rate":37145.14,"day_high":37256.58,"day_low":37003.99,"buy_rate":37048.56,"sell_rate":37241.72,"change_24h":0.73,"change_amount":271.16,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36978.74,"closing_rate":36978.74,"day_high":37085.98,"day_low":36841.92,"buy_rate":36882.6,"sell_rate":37074.88,"change_24h":0.47,"change_amount":173.8,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36864.46,"closing_rate":36864.46,"day_high":36952.93,"day_low":36746.49,"buy_rate":36768.61,"sell_rate":36960.31,"change_24h":0.6,"change_amount":221.19,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":36816.6,"closing_rate":36816.6,"day_high":36886.55,"day_low":36717.2,"buy_rate":36720.88,"sell_rate":36912.32,"change_24h":0.14,"change_amount":51.54,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":36986.74,"closing_rate":36986.74,"day_high":37112.49,"day_low":36831.4,"buy_rate":36890.57,"sell_rate":37082.91,"change_24h":0.53,"change_amount":196.03,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}