{"market":"Multan","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38750.58,"closing_rate":38750.58,"day_high":38847.46,"day_low":38622.7,"buy_rate":38649.83,"sell_rate":38851.33,"change_24h":-0.05,"change_amount":-19.38,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38964.89,"closing_rate":38964.89,"day_high":39066.2,"day_low":38832.41,"buy_rate":38863.58,"sell_rate":39066.2,"change_24h":0.59,"change_amount":229.89,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38798.06,"closing_rate":38798.06,"day_high":38871.78,"day_low":38693.31,"buy_rate":38697.19,"sell_rate":38898.93,"change_24h":0.32,"change_amount":124.15,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38805.82,"closing_rate":38805.82,"day_high":38805.82,"day_low":38805.82,"buy_rate":38704.92,"sell_rate":38906.72,"change_24h":0.26,"change_amount":100.9,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38709.05,"closing_rate":38709.05,"day_high":38929.69,"day_low":38457.44,"buy_rate":38608.41,"sell_rate":38809.69,"change_24h":-0.6,"change_amount":-232.25,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38570.2,"closing_rate":38570.2,"day_high":38732.19,"day_low":38377.35,"buy_rate":38469.92,"sell_rate":38670.48,"change_24h":0.38,"change_amount":146.57,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38474.01,"closing_rate":38474.01,"day_high":38624.06,"day_low":38293.18,"buy_rate":38373.98,"sell_rate":38574.04,"change_24h":-0.13,"change_amount":-50.02,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38397.22,"closing_rate":38397.22,"day_high":38474.01,"day_low":38289.71,"buy_rate":38297.39,"sell_rate":38497.05,"change_24h":-0.53,"change_amount":-203.51,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38497.31,"closing_rate":38497.31,"day_high":38578.15,"day_low":38385.67,"buy_rate":38397.22,"sell_rate":38597.4,"change_24h":0.14,"change_amount":53.9,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38671.33,"closing_rate":38671.33,"day_high":38880.16,"day_low":38431.57,"buy_rate":38570.78,"sell_rate":38771.88,"change_24h":-0.7,"change_amount":-270.7,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38690.68,"closing_rate":38690.68,"day_high":38690.68,"day_low":38690.68,"buy_rate":38590.08,"sell_rate":38791.28,"change_24h":-0.24,"change_amount":-92.86,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38885.11,"closing_rate":38885.11,"day_high":38978.43,"day_low":38760.68,"buy_rate":38784.01,"sell_rate":38986.21,"change_24h":-0.5,"change_amount":-194.43,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":39025.6,"closing_rate":39025.6,"day_high":39216.83,"day_low":38803.15,"buy_rate":38924.13,"sell_rate":39127.07,"change_24h":0.35,"change_amount":136.59,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":39209.89,"closing_rate":39209.89,"day_high":39280.47,"day_low":39107.94,"buy_rate":39107.94,"sell_rate":39311.84,"change_24h":-0.67,"change_amount":-262.71,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":39042.01,"closing_rate":39042.01,"day_high":39151.33,"day_low":38901.46,"buy_rate":38940.5,"sell_rate":39143.52,"change_24h":-0.02,"change_amount":-7.81,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38956.31,"closing_rate":38956.31,"day_high":39170.57,"day_low":38710.89,"buy_rate":38855.02,"sell_rate":39057.6,"change_24h":-0.58,"change_amount":-225.95,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38975.8,"closing_rate":38975.8,"day_high":39170.68,"day_low":38749.74,"buy_rate":38874.46,"sell_rate":39077.14,"change_24h":0.71,"change_amount":276.73,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38952.43,"closing_rate":38952.43,"day_high":38952.43,"day_low":38952.43,"buy_rate":38851.15,"sell_rate":39053.71,"change_24h":-0.13,"change_amount":-50.64,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":39061.8,"closing_rate":39061.8,"day_high":39186.8,"day_low":38905.55,"buy_rate":38960.24,"sell_rate":39163.36,"change_24h":0.5,"change_amount":195.31,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38995.51,"closing_rate":38995.51,"day_high":39194.39,"day_low":38765.44,"buy_rate":38894.12,"sell_rate":39096.9,"change_24h":0.2,"change_amount":77.99,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":39211.17,"closing_rate":39211.17,"day_high":39391.54,"day_low":38999.43,"buy_rate":39109.22,"sell_rate":39313.12,"change_24h":-0.5,"change_amount":-196.06,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":39070.52,"closing_rate":39070.52,"day_high":39183.82,"day_low":38925.96,"buy_rate":38968.94,"sell_rate":39172.1,"change_24h":0.64,"change_amount":250.05,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":39172.37,"closing_rate":39172.37,"day_high":39250.71,"day_low":39062.69,"buy_rate":39070.52,"sell_rate":39274.22,"change_24h":0.57,"change_amount":223.28,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":39361.3,"closing_rate":39361.3,"day_high":39530.55,"day_low":39160.56,"buy_rate":39258.96,"sell_rate":39463.64,"change_24h":0.42,"change_amount":165.32,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":39184.97,"closing_rate":39184.97,"day_high":39184.97,"day_low":39184.97,"buy_rate":39083.09,"sell_rate":39286.85,"change_24h":-0.6,"change_amount":-235.11,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":39063.87,"closing_rate":39063.87,"day_high":39181.06,"day_low":38915.43,"buy_rate":38962.3,"sell_rate":39165.44,"change_24h":0.73,"change_amount":285.17,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":39150,"closing_rate":39150,"day_high":39263.54,"day_low":39005.15,"buy_rate":39048.21,"sell_rate":39251.79,"change_24h":0.47,"change_amount":184.01,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":39279.62,"closing_rate":39279.62,"day_high":39373.89,"day_low":39153.93,"buy_rate":39177.49,"sell_rate":39381.75,"change_24h":0.6,"change_amount":235.68,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":39271.77,"closing_rate":39271.77,"day_high":39346.39,"day_low":39165.74,"buy_rate":39169.66,"sell_rate":39373.88,"change_24h":0.14,"change_amount":54.98,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":39209.04,"closing_rate":39209.04,"day_high":39342.35,"day_low":39044.36,"buy_rate":39107.1,"sell_rate":39310.98,"change_24h":0.53,"change_amount":207.81,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}