{"market":"Multan","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451979,"closing_rate":451979,"day_high":453109,"day_low":450487,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447666,"closing_rate":447666,"day_high":448830,"day_low":446144,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451663,"closing_rate":451663,"day_high":452521,"day_low":450444,"buy_rate":450488.68,"sell_rate":452837.32,"change_24h":0.32,"change_amount":1445,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452296,"closing_rate":452296,"day_high":452296,"day_low":452296,"buy_rate":451120.03,"sell_rate":453471.97,"change_24h":0.26,"change_amount":1176,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452432,"closing_rate":452432,"day_high":455011,"day_low":449491,"buy_rate":451255.68,"sell_rate":453608.32,"change_24h":-0.6,"change_amount":-2715,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":452070,"closing_rate":452070,"day_high":453969,"day_low":449810,"buy_rate":450894.62,"sell_rate":453245.38,"change_24h":0.38,"change_amount":1718,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":453294,"closing_rate":453294,"day_high":455062,"day_low":451164,"buy_rate":452115.44,"sell_rate":454472.56,"change_24h":-0.13,"change_amount":-589,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452570,"closing_rate":452570,"day_high":453475,"day_low":451303,"buy_rate":451393.32,"sell_rate":453746.68,"change_24h":-0.53,"change_amount":-2399,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":450318,"closing_rate":450318,"day_high":451264,"day_low":449012,"buy_rate":449147.17,"sell_rate":451488.83,"change_24h":0.14,"change_amount":630,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":452900,"closing_rate":452900,"day_high":455346,"day_low":450092,"buy_rate":451722.46,"sell_rate":454077.54,"change_24h":-0.7,"change_amount":-3170,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":452222,"closing_rate":452222,"day_high":452222,"day_low":452222,"buy_rate":451046.22,"sell_rate":453397.78,"change_24h":-0.24,"change_amount":-1085,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":453947,"closing_rate":453947,"day_high":455036,"day_low":452494,"buy_rate":452766.74,"sell_rate":455127.26,"change_24h":-0.5,"change_amount":-2270,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":452860,"closing_rate":452860,"day_high":455079,"day_low":450279,"buy_rate":451682.56,"sell_rate":454037.44,"change_24h":0.35,"change_amount":1585,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":453359,"closing_rate":453359,"day_high":454175,"day_low":452180,"buy_rate":452180.27,"sell_rate":454537.73,"change_24h":-0.67,"change_amount":-3038,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":450879,"closing_rate":450879,"day_high":452141,"day_low":449256,"buy_rate":449706.71,"sell_rate":452051.29,"change_24h":-0.02,"change_amount":-90,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":453327,"closing_rate":453327,"day_high":455820,"day_low":450471,"buy_rate":452148.35,"sell_rate":454505.65,"change_24h":-0.58,"change_amount":-2629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":450847,"closing_rate":450847,"day_high":453101,"day_low":448232,"buy_rate":449674.8,"sell_rate":452019.2,"change_24h":0.71,"change_amount":3201,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":451479,"closing_rate":451479,"day_high":451479,"day_low":451479,"buy_rate":450305.15,"sell_rate":452652.85,"change_24h":-0.13,"change_amount":-587,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449680,"closing_rate":449680,"day_high":451119,"day_low":447881,"buy_rate":448510.83,"sell_rate":450849.17,"change_24h":0.5,"change_amount":2248,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":448738,"closing_rate":448738,"day_high":451027,"day_low":446090,"buy_rate":447571.28,"sell_rate":449904.72,"change_24h":0.2,"change_amount":897,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":447798,"closing_rate":447798,"day_high":449858,"day_low":445380,"buy_rate":446633.73,"sell_rate":448962.27,"change_24h":-0.5,"change_amount":-2239,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":446370,"closing_rate":446370,"day_high":447664,"day_low":444718,"buy_rate":445209.44,"sell_rate":447530.56,"change_24h":0.64,"change_amount":2857,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":445212,"closing_rate":445212,"day_high":446102,"day_low":443965,"buy_rate":444054.45,"sell_rate":446369.55,"change_24h":0.57,"change_amount":2538,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":443615,"closing_rate":443615,"day_high":445523,"day_low":441353,"buy_rate":442461.6,"sell_rate":444768.4,"change_24h":0.42,"change_amount":1863,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":442156,"closing_rate":442156,"day_high":442156,"day_low":442156,"buy_rate":441006.39,"sell_rate":443305.61,"change_24h":-0.6,"change_amount":-2653,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442023,"closing_rate":442023,"day_high":443349,"day_low":440343,"buy_rate":440873.74,"sell_rate":443172.26,"change_24h":0.73,"change_amount":3227,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":440350,"closing_rate":440350,"day_high":441627,"day_low":438721,"buy_rate":439205.09,"sell_rate":441494.91,"change_24h":0.47,"change_amount":2070,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":438116,"closing_rate":438116,"day_high":439167,"day_low":436714,"buy_rate":436976.9,"sell_rate":439255.1,"change_24h":0.6,"change_amount":2629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":438906,"closing_rate":438906,"day_high":439740,"day_low":437721,"buy_rate":437764.84,"sell_rate":440047.16,"change_24h":0.14,"change_amount":614,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":440846,"closing_rate":440846,"day_high":442345,"day_low":438994,"buy_rate":439699.8,"sell_rate":441992.2,"change_24h":0.53,"change_amount":2336,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":438696,"closing_rate":438696,"day_high":440495,"day_low":436546,"buy_rate":437555.39,"sell_rate":439836.61,"change_24h":-0.17,"change_amount":-746,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":436905,"closing_rate":436905,"day_high":436905,"day_low":436905,"buy_rate":435769.05,"sell_rate":438040.95,"change_24h":-0.47,"change_amount":-2053,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":439189,"closing_rate":439189,"day_high":440902,"day_low":437125,"buy_rate":438047.11,"sell_rate":440330.89,"change_24h":-0.55,"change_amount":-2416,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":441396,"closing_rate":441396,"day_high":442367,"day_low":440072,"buy_rate":440248.37,"sell_rate":442543.63,"change_24h":-0.08,"change_amount":-353,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":442325,"closing_rate":442325,"day_high":443254,"day_low":441042,"buy_rate":441174.96,"sell_rate":443475.05,"change_24h":0.38,"change_amount":1681,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":443211,"closing_rate":443211,"day_high":444807,"day_low":441261,"buy_rate":442058.65,"sell_rate":444363.35,"change_24h":0.44,"change_amount":1950,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":440699,"closing_rate":440699,"day_high":441713,"day_low":439333,"buy_rate":439553.18,"sell_rate":441844.82,"change_24h":0.4,"change_amount":1763,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":441582,"closing_rate":441582,"day_high":442730,"day_low":440081,"buy_rate":440433.89,"sell_rate":442730.11,"change_24h":0.71,"change_amount":3135,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":444024,"closing_rate":444024,"day_high":444024,"day_low":444024,"buy_rate":442869.54,"sell_rate":445178.46,"change_24h":0.79,"change_amount":3508,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":443536,"closing_rate":443536,"day_high":444600,"day_low":442117,"buy_rate":442382.81,"sell_rate":444689.19,"change_24h":-0.56,"change_amount":-2484,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444692,"closing_rate":444692,"day_high":446248,"day_low":442780,"buy_rate":443535.8,"sell_rate":445848.2,"change_24h":-0.2,"change_amount":-889,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":445494,"closing_rate":445494,"day_high":447543,"day_low":443088,"buy_rate":444335.72,"sell_rate":446652.28,"change_24h":0.24,"change_amount":1069,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":444294,"closing_rate":444294,"day_high":446293,"day_low":441939,"buy_rate":443138.84,"sell_rate":445449.16,"change_24h":-0.02,"change_amount":-89,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":442833,"closing_rate":442833,"day_high":444073,"day_low":441239,"buy_rate":441681.63,"sell_rate":443984.37,"change_24h":0.27,"change_amount":1196,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":442656,"closing_rate":442656,"day_high":444736,"day_low":440221,"buy_rate":441505.09,"sell_rate":443806.91,"change_24h":-0.49,"change_amount":-2169,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":442037,"closing_rate":442037,"day_high":442037,"day_low":442037,"buy_rate":440887.7,"sell_rate":443186.3,"change_24h":0.14,"change_amount":619,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":442258,"closing_rate":442258,"day_high":444115,"day_low":440047,"buy_rate":441108.13,"sell_rate":443407.87,"change_24h":-0.4,"change_amount":-1769,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":440584,"closing_rate":440584,"day_high":441597,"day_low":439218,"buy_rate":439438.48,"sell_rate":441729.52,"change_24h":0.21,"change_amount":925,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":439398,"closing_rate":439398,"day_high":441331,"day_low":437113,"buy_rate":438255.57,"sell_rate":440540.43,"change_24h":0.03,"change_amount":132,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":437604,"closing_rate":437604,"day_high":439223,"day_low":435635,"buy_rate":436466.23,"sell_rate":438741.77,"change_24h":-0.56,"change_amount":-2451,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":436034,"closing_rate":436034,"day_high":438040,"day_low":433679,"buy_rate":434900.31,"sell_rate":437167.69,"change_24h":0.06,"change_amount":262,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":437609,"closing_rate":437609,"day_high":438440,"day_low":436427,"buy_rate":436471.22,"sell_rate":438746.78,"change_24h":-0.64,"change_amount":-2801,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":436170,"closing_rate":436170,"day_high":436170,"day_low":436170,"buy_rate":435035.96,"sell_rate":437304.04,"change_24h":0,"change_amount":0,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":435343,"closing_rate":435343,"day_high":437476,"day_low":432862,"buy_rate":434211.11,"sell_rate":436474.89,"change_24h":0.39,"change_amount":1698,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":434214,"closing_rate":434214,"day_high":435169,"day_low":432911,"buy_rate":433085.04,"sell_rate":435342.96,"change_24h":0.43,"change_amount":1867,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":432527,"closing_rate":432527,"day_high":434473,"day_low":430235,"buy_rate":431402.43,"sell_rate":433651.57,"change_24h":-0.27,"change_amount":-1168,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":432657,"closing_rate":432657,"day_high":434517,"day_low":430450,"buy_rate":431532.09,"sell_rate":433781.91,"change_24h":-0.38,"change_amount":-1644,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":433698,"closing_rate":433698,"day_high":435780,"day_low":431269,"buy_rate":432570.39,"sell_rate":434825.61,"change_24h":0.06,"change_amount":260,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":435571,"closing_rate":435571,"day_high":437880,"day_low":432914,"buy_rate":434438.52,"sell_rate":436703.48,"change_24h":-0.33,"change_amount":-1437,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":434182,"closing_rate":434182,"day_high":434182,"day_low":434182,"buy_rate":433053.13,"sell_rate":435310.87,"change_24h":0.23,"change_amount":999,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":433056,"closing_rate":433056,"day_high":435438,"day_low":430328,"buy_rate":431930.05,"sell_rate":434181.95,"change_24h":-0.28,"change_amount":-1213,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":434490,"closing_rate":434490,"day_high":436402,"day_low":432231,"buy_rate":433360.33,"sell_rate":435619.67,"change_24h":-0.62,"change_amount":-2694,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":432113,"closing_rate":432113,"day_high":433193,"day_low":430687,"buy_rate":430989.51,"sell_rate":433236.49,"change_24h":0.14,"change_amount":605,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":430649,"closing_rate":430649,"day_high":432458,"day_low":428496,"buy_rate":429529.31,"sell_rate":431768.69,"change_24h":0.16,"change_amount":689,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":428933,"closing_rate":428933,"day_high":430777,"day_low":426745,"buy_rate":427817.77,"sell_rate":430048.23,"change_24h":0.05,"change_amount":214,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":430440,"closing_rate":430440,"day_high":431817,"day_low":428718,"buy_rate":429320.86,"sell_rate":431559.14,"change_24h":0.75,"change_amount":3228,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":432082,"closing_rate":432082,"day_high":432082,"day_low":432082,"buy_rate":430958.59,"sell_rate":433205.41,"change_24h":-0.57,"change_amount":-2463,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":434559,"closing_rate":434559,"day_high":435689,"day_low":433081,"buy_rate":433429.15,"sell_rate":435688.85,"change_24h":-0.05,"change_amount":-217,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":434472,"closing_rate":434472,"day_high":436166,"day_low":432430,"buy_rate":433342.37,"sell_rate":435601.63,"change_24h":-0.62,"change_amount":-2694,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":434168,"closing_rate":434168,"day_high":435384,"day_low":432605,"buy_rate":433039.16,"sell_rate":435296.84,"change_24h":-0.28,"change_amount":-1216,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":436043,"closing_rate":436043,"day_high":438354,"day_low":433383,"buy_rate":434909.29,"sell_rate":437176.71,"change_24h":0.63,"change_amount":2747,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":435346,"closing_rate":435346,"day_high":436304,"day_low":434040,"buy_rate":434214.1,"sell_rate":436477.9,"change_24h":0.41,"change_amount":1785,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":433266,"closing_rate":433266,"day_high":435129,"day_low":431056,"buy_rate":432139.51,"sell_rate":434392.49,"change_24h":0.11,"change_amount":477,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":430639,"closing_rate":430639,"day_high":430639,"day_low":430639,"buy_rate":429519.34,"sell_rate":431758.66,"change_24h":-0.01,"change_amount":-43,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":428283,"closing_rate":428283,"day_high":430724,"day_low":425499,"buy_rate":427169.46,"sell_rate":429396.54,"change_24h":-0.26,"change_amount":-1114,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":426152,"closing_rate":426152,"day_high":427260,"day_low":424703,"buy_rate":425044,"sell_rate":427260,"change_24h":0.48,"change_amount":2046,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":428207,"closing_rate":428207,"day_high":429406,"day_low":426665,"buy_rate":427093.66,"sell_rate":429320.34,"change_24h":-0.53,"change_amount":-2269,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":425611,"closing_rate":425611,"day_high":426590,"day_low":424292,"buy_rate":424504.41,"sell_rate":426717.59,"change_24h":0.15,"change_amount":638,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":424931,"closing_rate":424931,"day_high":427056,"day_low":422466,"buy_rate":423826.18,"sell_rate":426035.82,"change_24h":0.34,"change_amount":1445,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":422691,"closing_rate":422691,"day_high":425100,"day_low":419944,"buy_rate":421592,"sell_rate":423790,"change_24h":0.66,"change_amount":2790,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":421385,"closing_rate":421385,"day_high":421385,"day_low":421385,"buy_rate":420289.4,"sell_rate":422480.6,"change_24h":0.35,"change_amount":1475,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":420628,"closing_rate":420628,"day_high":422437,"day_low":418483,"buy_rate":419534.37,"sell_rate":421721.63,"change_24h":0.21,"change_amount":883,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":421894,"closing_rate":421894,"day_high":423160,"day_low":420291,"buy_rate":420797.08,"sell_rate":422990.92,"change_24h":-0.33,"change_amount":-1392,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":422612,"closing_rate":422612,"day_high":424514,"day_low":420372,"buy_rate":421513.21,"sell_rate":423710.79,"change_24h":0.27,"change_amount":1141,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":422401,"closing_rate":422401,"day_high":423922,"day_low":420542,"buy_rate":421302.76,"sell_rate":423499.24,"change_24h":-0.32,"change_amount":-1352,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":420467,"closing_rate":420467,"day_high":421812,"day_low":418785,"buy_rate":419373.79,"sell_rate":421560.21,"change_24h":0.65,"change_amount":2733,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":418959,"closing_rate":418959,"day_high":419881,"day_low":417702,"buy_rate":417869.71,"sell_rate":420048.29,"change_24h":-0.6,"change_amount":-2514,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":418582,"closing_rate":418582,"day_high":418582,"day_low":418582,"buy_rate":417493.69,"sell_rate":419670.31,"change_24h":0.66,"change_amount":2763,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":418080,"closing_rate":418080,"day_high":419418,"day_low":416408,"buy_rate":416992.99,"sell_rate":419167.01,"change_24h":0.69,"change_amount":2885,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":418373,"closing_rate":418373,"day_high":419168,"day_low":417243,"buy_rate":417285.23,"sell_rate":419460.77,"change_24h":0.55,"change_amount":2301,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}