{"market":"Multan","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451979,"closing_rate":451979,"day_high":453109,"day_low":450487,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447666,"closing_rate":447666,"day_high":448830,"day_low":446144,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451663,"closing_rate":451663,"day_high":452521,"day_low":450444,"buy_rate":450488.68,"sell_rate":452837.32,"change_24h":0.32,"change_amount":1445,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452296,"closing_rate":452296,"day_high":452296,"day_low":452296,"buy_rate":451120.03,"sell_rate":453471.97,"change_24h":0.26,"change_amount":1176,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452432,"closing_rate":452432,"day_high":455011,"day_low":449491,"buy_rate":451255.68,"sell_rate":453608.32,"change_24h":-0.6,"change_amount":-2715,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":452070,"closing_rate":452070,"day_high":453969,"day_low":449810,"buy_rate":450894.62,"sell_rate":453245.38,"change_24h":0.38,"change_amount":1718,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":453294,"closing_rate":453294,"day_high":455062,"day_low":451164,"buy_rate":452115.44,"sell_rate":454472.56,"change_24h":-0.13,"change_amount":-589,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452570,"closing_rate":452570,"day_high":453475,"day_low":451303,"buy_rate":451393.32,"sell_rate":453746.68,"change_24h":-0.53,"change_amount":-2399,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":450318,"closing_rate":450318,"day_high":451264,"day_low":449012,"buy_rate":449147.17,"sell_rate":451488.83,"change_24h":0.14,"change_amount":630,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":452900,"closing_rate":452900,"day_high":455346,"day_low":450092,"buy_rate":451722.46,"sell_rate":454077.54,"change_24h":-0.7,"change_amount":-3170,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":452222,"closing_rate":452222,"day_high":452222,"day_low":452222,"buy_rate":451046.22,"sell_rate":453397.78,"change_24h":-0.24,"change_amount":-1085,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":453947,"closing_rate":453947,"day_high":455036,"day_low":452494,"buy_rate":452766.74,"sell_rate":455127.26,"change_24h":-0.5,"change_amount":-2270,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":452860,"closing_rate":452860,"day_high":455079,"day_low":450279,"buy_rate":451682.56,"sell_rate":454037.44,"change_24h":0.35,"change_amount":1585,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":453359,"closing_rate":453359,"day_high":454175,"day_low":452180,"buy_rate":452180.27,"sell_rate":454537.73,"change_24h":-0.67,"change_amount":-3038,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":450879,"closing_rate":450879,"day_high":452141,"day_low":449256,"buy_rate":449706.71,"sell_rate":452051.29,"change_24h":-0.02,"change_amount":-90,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":453327,"closing_rate":453327,"day_high":455820,"day_low":450471,"buy_rate":452148.35,"sell_rate":454505.65,"change_24h":-0.58,"change_amount":-2629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":450847,"closing_rate":450847,"day_high":453101,"day_low":448232,"buy_rate":449674.8,"sell_rate":452019.2,"change_24h":0.71,"change_amount":3201,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":451479,"closing_rate":451479,"day_high":451479,"day_low":451479,"buy_rate":450305.15,"sell_rate":452652.85,"change_24h":-0.13,"change_amount":-587,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449680,"closing_rate":449680,"day_high":451119,"day_low":447881,"buy_rate":448510.83,"sell_rate":450849.17,"change_24h":0.5,"change_amount":2248,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":448738,"closing_rate":448738,"day_high":451027,"day_low":446090,"buy_rate":447571.28,"sell_rate":449904.72,"change_24h":0.2,"change_amount":897,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":447798,"closing_rate":447798,"day_high":449858,"day_low":445380,"buy_rate":446633.73,"sell_rate":448962.27,"change_24h":-0.5,"change_amount":-2239,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":446370,"closing_rate":446370,"day_high":447664,"day_low":444718,"buy_rate":445209.44,"sell_rate":447530.56,"change_24h":0.64,"change_amount":2857,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":445212,"closing_rate":445212,"day_high":446102,"day_low":443965,"buy_rate":444054.45,"sell_rate":446369.55,"change_24h":0.57,"change_amount":2538,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":443615,"closing_rate":443615,"day_high":445523,"day_low":441353,"buy_rate":442461.6,"sell_rate":444768.4,"change_24h":0.42,"change_amount":1863,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":442156,"closing_rate":442156,"day_high":442156,"day_low":442156,"buy_rate":441006.39,"sell_rate":443305.61,"change_24h":-0.6,"change_amount":-2653,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442023,"closing_rate":442023,"day_high":443349,"day_low":440343,"buy_rate":440873.74,"sell_rate":443172.26,"change_24h":0.73,"change_amount":3227,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":440350,"closing_rate":440350,"day_high":441627,"day_low":438721,"buy_rate":439205.09,"sell_rate":441494.91,"change_24h":0.47,"change_amount":2070,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":438116,"closing_rate":438116,"day_high":439167,"day_low":436714,"buy_rate":436976.9,"sell_rate":439255.1,"change_24h":0.6,"change_amount":2629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":438906,"closing_rate":438906,"day_high":439740,"day_low":437721,"buy_rate":437764.84,"sell_rate":440047.16,"change_24h":0.14,"change_amount":614,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":440846,"closing_rate":440846,"day_high":442345,"day_low":438994,"buy_rate":439699.8,"sell_rate":441992.2,"change_24h":0.53,"change_amount":2336,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":438696,"closing_rate":438696,"day_high":440495,"day_low":436546,"buy_rate":437555.39,"sell_rate":439836.61,"change_24h":-0.17,"change_amount":-746,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":436905,"closing_rate":436905,"day_high":436905,"day_low":436905,"buy_rate":435769.05,"sell_rate":438040.95,"change_24h":-0.47,"change_amount":-2053,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":439189,"closing_rate":439189,"day_high":440902,"day_low":437125,"buy_rate":438047.11,"sell_rate":440330.89,"change_24h":-0.55,"change_amount":-2416,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":441396,"closing_rate":441396,"day_high":442367,"day_low":440072,"buy_rate":440248.37,"sell_rate":442543.63,"change_24h":-0.08,"change_amount":-353,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":442325,"closing_rate":442325,"day_high":443254,"day_low":441042,"buy_rate":441174.96,"sell_rate":443475.05,"change_24h":0.38,"change_amount":1681,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":443211,"closing_rate":443211,"day_high":444807,"day_low":441261,"buy_rate":442058.65,"sell_rate":444363.35,"change_24h":0.44,"change_amount":1950,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":440699,"closing_rate":440699,"day_high":441713,"day_low":439333,"buy_rate":439553.18,"sell_rate":441844.82,"change_24h":0.4,"change_amount":1763,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":441582,"closing_rate":441582,"day_high":442730,"day_low":440081,"buy_rate":440433.89,"sell_rate":442730.11,"change_24h":0.71,"change_amount":3135,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":444024,"closing_rate":444024,"day_high":444024,"day_low":444024,"buy_rate":442869.54,"sell_rate":445178.46,"change_24h":0.79,"change_amount":3508,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":443536,"closing_rate":443536,"day_high":444600,"day_low":442117,"buy_rate":442382.81,"sell_rate":444689.19,"change_24h":-0.56,"change_amount":-2484,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444692,"closing_rate":444692,"day_high":446248,"day_low":442780,"buy_rate":443535.8,"sell_rate":445848.2,"change_24h":-0.2,"change_amount":-889,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":445494,"closing_rate":445494,"day_high":447543,"day_low":443088,"buy_rate":444335.72,"sell_rate":446652.28,"change_24h":0.24,"change_amount":1069,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":444294,"closing_rate":444294,"day_high":446293,"day_low":441939,"buy_rate":443138.84,"sell_rate":445449.16,"change_24h":-0.02,"change_amount":-89,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":442833,"closing_rate":442833,"day_high":444073,"day_low":441239,"buy_rate":441681.63,"sell_rate":443984.37,"change_24h":0.27,"change_amount":1196,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":442656,"closing_rate":442656,"day_high":444736,"day_low":440221,"buy_rate":441505.09,"sell_rate":443806.91,"change_24h":-0.49,"change_amount":-2169,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":442037,"closing_rate":442037,"day_high":442037,"day_low":442037,"buy_rate":440887.7,"sell_rate":443186.3,"change_24h":0.14,"change_amount":619,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":442258,"closing_rate":442258,"day_high":444115,"day_low":440047,"buy_rate":441108.13,"sell_rate":443407.87,"change_24h":-0.4,"change_amount":-1769,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":440584,"closing_rate":440584,"day_high":441597,"day_low":439218,"buy_rate":439438.48,"sell_rate":441729.52,"change_24h":0.21,"change_amount":925,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":439398,"closing_rate":439398,"day_high":441331,"day_low":437113,"buy_rate":438255.57,"sell_rate":440540.43,"change_24h":0.03,"change_amount":132,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":437604,"closing_rate":437604,"day_high":439223,"day_low":435635,"buy_rate":436466.23,"sell_rate":438741.77,"change_24h":-0.56,"change_amount":-2451,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":436034,"closing_rate":436034,"day_high":438040,"day_low":433679,"buy_rate":434900.31,"sell_rate":437167.69,"change_24h":0.06,"change_amount":262,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":437609,"closing_rate":437609,"day_high":438440,"day_low":436427,"buy_rate":436471.22,"sell_rate":438746.78,"change_24h":-0.64,"change_amount":-2801,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":436170,"closing_rate":436170,"day_high":436170,"day_low":436170,"buy_rate":435035.96,"sell_rate":437304.04,"change_24h":0,"change_amount":0,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":435343,"closing_rate":435343,"day_high":437476,"day_low":432862,"buy_rate":434211.11,"sell_rate":436474.89,"change_24h":0.39,"change_amount":1698,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":434214,"closing_rate":434214,"day_high":435169,"day_low":432911,"buy_rate":433085.04,"sell_rate":435342.96,"change_24h":0.43,"change_amount":1867,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":432527,"closing_rate":432527,"day_high":434473,"day_low":430235,"buy_rate":431402.43,"sell_rate":433651.57,"change_24h":-0.27,"change_amount":-1168,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":432657,"closing_rate":432657,"day_high":434517,"day_low":430450,"buy_rate":431532.09,"sell_rate":433781.91,"change_24h":-0.38,"change_amount":-1644,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":433698,"closing_rate":433698,"day_high":435780,"day_low":431269,"buy_rate":432570.39,"sell_rate":434825.61,"change_24h":0.06,"change_amount":260,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":435571,"closing_rate":435571,"day_high":437880,"day_low":432914,"buy_rate":434438.52,"sell_rate":436703.48,"change_24h":-0.33,"change_amount":-1437,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":434182,"closing_rate":434182,"day_high":434182,"day_low":434182,"buy_rate":433053.13,"sell_rate":435310.87,"change_24h":0.23,"change_amount":999,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":433056,"closing_rate":433056,"day_high":435438,"day_low":430328,"buy_rate":431930.05,"sell_rate":434181.95,"change_24h":-0.28,"change_amount":-1213,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":434490,"closing_rate":434490,"day_high":436402,"day_low":432231,"buy_rate":433360.33,"sell_rate":435619.67,"change_24h":-0.62,"change_amount":-2694,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":432113,"closing_rate":432113,"day_high":433193,"day_low":430687,"buy_rate":430989.51,"sell_rate":433236.49,"change_24h":0.14,"change_amount":605,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":430649,"closing_rate":430649,"day_high":432458,"day_low":428496,"buy_rate":429529.31,"sell_rate":431768.69,"change_24h":0.16,"change_amount":689,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":428933,"closing_rate":428933,"day_high":430777,"day_low":426745,"buy_rate":427817.77,"sell_rate":430048.23,"change_24h":0.05,"change_amount":214,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":430440,"closing_rate":430440,"day_high":431817,"day_low":428718,"buy_rate":429320.86,"sell_rate":431559.14,"change_24h":0.75,"change_amount":3228,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":432082,"closing_rate":432082,"day_high":432082,"day_low":432082,"buy_rate":430958.59,"sell_rate":433205.41,"change_24h":-0.57,"change_amount":-2463,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":434559,"closing_rate":434559,"day_high":435689,"day_low":433081,"buy_rate":433429.15,"sell_rate":435688.85,"change_24h":-0.05,"change_amount":-217,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":434472,"closing_rate":434472,"day_high":436166,"day_low":432430,"buy_rate":433342.37,"sell_rate":435601.63,"change_24h":-0.62,"change_amount":-2694,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":434168,"closing_rate":434168,"day_high":435384,"day_low":432605,"buy_rate":433039.16,"sell_rate":435296.84,"change_24h":-0.28,"change_amount":-1216,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":436043,"closing_rate":436043,"day_high":438354,"day_low":433383,"buy_rate":434909.29,"sell_rate":437176.71,"change_24h":0.63,"change_amount":2747,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":435346,"closing_rate":435346,"day_high":436304,"day_low":434040,"buy_rate":434214.1,"sell_rate":436477.9,"change_24h":0.41,"change_amount":1785,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":433266,"closing_rate":433266,"day_high":435129,"day_low":431056,"buy_rate":432139.51,"sell_rate":434392.49,"change_24h":0.11,"change_amount":477,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":430639,"closing_rate":430639,"day_high":430639,"day_low":430639,"buy_rate":429519.34,"sell_rate":431758.66,"change_24h":-0.01,"change_amount":-43,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":428283,"closing_rate":428283,"day_high":430724,"day_low":425499,"buy_rate":427169.46,"sell_rate":429396.54,"change_24h":-0.26,"change_amount":-1114,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":426152,"closing_rate":426152,"day_high":427260,"day_low":424703,"buy_rate":425044,"sell_rate":427260,"change_24h":0.48,"change_amount":2046,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":428207,"closing_rate":428207,"day_high":429406,"day_low":426665,"buy_rate":427093.66,"sell_rate":429320.34,"change_24h":-0.53,"change_amount":-2269,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":425611,"closing_rate":425611,"day_high":426590,"day_low":424292,"buy_rate":424504.41,"sell_rate":426717.59,"change_24h":0.15,"change_amount":638,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":424931,"closing_rate":424931,"day_high":427056,"day_low":422466,"buy_rate":423826.18,"sell_rate":426035.82,"change_24h":0.34,"change_amount":1445,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":422691,"closing_rate":422691,"day_high":425100,"day_low":419944,"buy_rate":421592,"sell_rate":423790,"change_24h":0.66,"change_amount":2790,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":421385,"closing_rate":421385,"day_high":421385,"day_low":421385,"buy_rate":420289.4,"sell_rate":422480.6,"change_24h":0.35,"change_amount":1475,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":420628,"closing_rate":420628,"day_high":422437,"day_low":418483,"buy_rate":419534.37,"sell_rate":421721.63,"change_24h":0.21,"change_amount":883,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":421894,"closing_rate":421894,"day_high":423160,"day_low":420291,"buy_rate":420797.08,"sell_rate":422990.92,"change_24h":-0.33,"change_amount":-1392,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":422612,"closing_rate":422612,"day_high":424514,"day_low":420372,"buy_rate":421513.21,"sell_rate":423710.79,"change_24h":0.27,"change_amount":1141,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":422401,"closing_rate":422401,"day_high":423922,"day_low":420542,"buy_rate":421302.76,"sell_rate":423499.24,"change_24h":-0.32,"change_amount":-1352,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":420467,"closing_rate":420467,"day_high":421812,"day_low":418785,"buy_rate":419373.79,"sell_rate":421560.21,"change_24h":0.65,"change_amount":2733,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":418959,"closing_rate":418959,"day_high":419881,"day_low":417702,"buy_rate":417869.71,"sell_rate":420048.29,"change_24h":-0.6,"change_amount":-2514,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":418582,"closing_rate":418582,"day_high":418582,"day_low":418582,"buy_rate":417493.69,"sell_rate":419670.31,"change_24h":0.66,"change_amount":2763,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":418080,"closing_rate":418080,"day_high":419418,"day_low":416408,"buy_rate":416992.99,"sell_rate":419167.01,"change_24h":0.69,"change_amount":2885,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":418373,"closing_rate":418373,"day_high":419168,"day_low":417243,"buy_rate":417285.23,"sell_rate":419460.77,"change_24h":0.55,"change_amount":2301,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":416250,"closing_rate":416250,"day_high":417332,"day_low":414835,"buy_rate":415167.75,"sell_rate":417332.25,"change_24h":-0.52,"change_amount":-2165,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":417001,"closing_rate":417001,"day_high":418711,"day_low":414958,"buy_rate":415916.8,"sell_rate":418085.2,"change_24h":0.1,"change_amount":417,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":416751,"closing_rate":416751,"day_high":418585,"day_low":414584,"buy_rate":415667.45,"sell_rate":417834.55,"change_24h":0.18,"change_amount":750,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":418972,"closing_rate":418972,"day_high":420271,"day_low":417338,"buy_rate":417882.67,"sell_rate":420061.33,"change_24h":0.4,"change_amount":1676,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":416929,"closing_rate":416929,"day_high":416929,"day_low":416929,"buy_rate":415844.98,"sell_rate":418013.02,"change_24h":0.23,"change_amount":959,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":416097,"closing_rate":416097,"day_high":417304,"day_low":414557,"buy_rate":415015.15,"sell_rate":417178.85,"change_24h":-0.01,"change_amount":-42,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":415972,"closing_rate":415972,"day_high":418135,"day_low":413476,"buy_rate":414890.47,"sell_rate":417053.53,"change_24h":-0.17,"change_amount":-707,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":414067,"closing_rate":414067,"day_high":416344,"day_low":411458,"buy_rate":412990.43,"sell_rate":415143.57,"change_24h":0.57,"change_amount":2360,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":414606,"closing_rate":414606,"day_high":415352,"day_low":413528,"buy_rate":413528.02,"sell_rate":415683.98,"change_24h":-0.6,"change_amount":-2488,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":416020,"closing_rate":416020,"day_high":418391,"day_low":413316,"buy_rate":414938.35,"sell_rate":417101.65,"change_24h":0.18,"change_amount":749,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":417188,"closing_rate":417188,"day_high":419191,"day_low":414852,"buy_rate":416103.31,"sell_rate":418272.69,"change_24h":-0.13,"change_amount":-542,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":417815,"closing_rate":417815,"day_high":417815,"day_low":417815,"buy_rate":416728.68,"sell_rate":418901.32,"change_24h":-0.07,"change_amount":-292,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":419451,"closing_rate":419451,"day_high":420709,"day_low":417857,"buy_rate":418360.43,"sell_rate":420541.57,"change_24h":0.47,"change_amount":1971,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":421644,"closing_rate":421644,"day_high":422867,"day_low":420084,"buy_rate":420547.73,"sell_rate":422740.27,"change_24h":0.39,"change_amount":1644,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":423082,"closing_rate":423082,"day_high":424267,"day_low":421559,"buy_rate":421981.99,"sell_rate":424182.01,"change_24h":-0.58,"change_amount":-2454,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":421606,"closing_rate":421606,"day_high":423250,"day_low":419624,"buy_rate":420509.82,"sell_rate":422702.18,"change_24h":-0.16,"change_amount":-675,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":421564,"closing_rate":421564,"day_high":423630,"day_low":419161,"buy_rate":420467.93,"sell_rate":422660.07,"change_24h":-0.57,"change_amount":-2403,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":421059,"closing_rate":421059,"day_high":422491,"day_low":419291,"buy_rate":419964.25,"sell_rate":422153.75,"change_24h":0.71,"change_amount":2990,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":420680,"closing_rate":420680,"day_high":420680,"day_low":420680,"buy_rate":419586.23,"sell_rate":421773.77,"change_24h":-0.32,"change_amount":-1346,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":421861,"closing_rate":421861,"day_high":423380,"day_low":420005,"buy_rate":420764.16,"sell_rate":422957.84,"change_24h":-0.48,"change_amount":-2025,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":419595,"closing_rate":419595,"day_high":421819,"day_low":417035,"buy_rate":418504.05,"sell_rate":420685.95,"change_24h":-0.13,"change_amount":-545,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":419469,"closing_rate":419469,"day_high":421399,"day_low":417204,"buy_rate":418378.38,"sell_rate":420559.62,"change_24h":0.39,"change_amount":1636,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":419008,"closing_rate":419008,"day_high":419804,"day_low":417877,"buy_rate":417918.58,"sell_rate":420097.42,"change_24h":0.63,"change_amount":2640,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":418422,"closing_rate":418422,"day_high":419426,"day_low":417083,"buy_rate":417334.1,"sell_rate":419509.9,"change_24h":0.37,"change_amount":1548,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":418925,"closing_rate":418925,"day_high":420643,"day_low":416872,"buy_rate":417835.8,"sell_rate":420014.21,"change_24h":0.72,"change_amount":3016,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":417381,"closing_rate":417381,"day_high":417381,"day_low":417381,"buy_rate":416295.81,"sell_rate":418466.19,"change_24h":0.66,"change_amount":2755,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":417381,"closing_rate":417381,"day_high":419468,"day_low":414960,"buy_rate":416295.81,"sell_rate":418466.19,"change_24h":-0.48,"change_amount":-2003,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":419647,"closing_rate":419647,"day_high":420486,"day_low":418472,"buy_rate":418555.92,"sell_rate":420738.08,"change_24h":0.33,"change_amount":1385,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":419353,"closing_rate":419353,"day_high":420653,"day_low":417718,"buy_rate":418262.68,"sell_rate":420443.32,"change_24h":-0.41,"change_amount":-1719,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":421630,"closing_rate":421630,"day_high":422389,"day_low":420534,"buy_rate":420533.76,"sell_rate":422726.24,"change_24h":0.04,"change_amount":169,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":419658,"closing_rate":419658,"day_high":421043,"day_low":417937,"buy_rate":418566.89,"sell_rate":420749.11,"change_24h":0.22,"change_amount":923,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":420120,"closing_rate":420120,"day_high":422137,"day_low":417767,"buy_rate":419027.69,"sell_rate":421212.31,"change_24h":0.51,"change_amount":2143,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":419784,"closing_rate":419784,"day_high":419784,"day_low":419784,"buy_rate":418692.56,"sell_rate":420875.44,"change_24h":0.15,"change_amount":630,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":421809,"closing_rate":421809,"day_high":422737,"day_low":420544,"buy_rate":420712.3,"sell_rate":422905.7,"change_24h":0.73,"change_amount":3079,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":421261,"closing_rate":421261,"day_high":422483,"day_low":419702,"buy_rate":420165.72,"sell_rate":422356.28,"change_24h":-0.03,"change_amount":-126,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":419959,"closing_rate":419959,"day_high":422143,"day_low":417439,"buy_rate":418867.11,"sell_rate":421050.89,"change_24h":0.14,"change_amount":588,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":421223,"closing_rate":421223,"day_high":423203,"day_low":418906,"buy_rate":420127.82,"sell_rate":422318.18,"change_24h":0.68,"change_amount":2864,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":423042,"closing_rate":423042,"day_high":425326,"day_low":420419,"buy_rate":421942.09,"sell_rate":424141.91,"change_24h":-0.06,"change_amount":-254,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":424400,"closing_rate":424400,"day_high":426310,"day_low":422151,"buy_rate":423296.56,"sell_rate":425503.44,"change_24h":-0.68,"change_amount":-2886,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":423849,"closing_rate":423849,"day_high":423849,"day_low":423849,"buy_rate":422746.99,"sell_rate":424951.01,"change_24h":-0.59,"change_amount":-2501,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":424188,"closing_rate":424188,"day_high":425333,"day_low":422703,"buy_rate":423085.11,"sell_rate":425290.89,"change_24h":-0.23,"change_amount":-976,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":424443,"closing_rate":424443,"day_high":425886,"day_low":422660,"buy_rate":423339.45,"sell_rate":425546.55,"change_24h":0.26,"change_amount":1104,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":425507,"closing_rate":425507,"day_high":426911,"day_low":423762,"buy_rate":424400.68,"sell_rate":426613.32,"change_24h":-0.38,"change_amount":-1617,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":426573,"closing_rate":426573,"day_high":428109,"day_low":424696,"buy_rate":425463.91,"sell_rate":427682.09,"change_24h":-0.56,"change_amount":-2389,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":425807,"closing_rate":425807,"day_high":427468,"day_low":423806,"buy_rate":424699.9,"sell_rate":426914.1,"change_24h":0.7,"change_amount":2981,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":425467,"closing_rate":425467,"day_high":426403,"day_low":424191,"buy_rate":424360.79,"sell_rate":426573.21,"change_24h":-0.41,"change_amount":-1744,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":426277,"closing_rate":426277,"day_high":426277,"day_low":426277,"buy_rate":425168.68,"sell_rate":427385.32,"change_24h":-0.49,"change_amount":-2089,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":426661,"closing_rate":426661,"day_high":428154,"day_low":424826,"buy_rate":425551.68,"sell_rate":427770.32,"change_24h":0.48,"change_amount":2048,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":425215,"closing_rate":425215,"day_high":426916,"day_low":423174,"buy_rate":424109.44,"sell_rate":426320.56,"change_24h":0.52,"change_amount":2211,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":426281,"closing_rate":426281,"day_high":427176,"day_low":425045,"buy_rate":425172.67,"sell_rate":427389.33,"change_24h":0.63,"change_amount":2686,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":428595,"closing_rate":428595,"day_high":430909,"day_low":425938,"buy_rate":427480.65,"sell_rate":429709.35,"change_24h":-0.41,"change_amount":-1757,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":429626,"closing_rate":429626,"day_high":431302,"day_low":427607,"buy_rate":428508.97,"sell_rate":430743.03,"change_24h":0.66,"change_amount":2836,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":431481,"closing_rate":431481,"day_high":432344,"day_low":430273,"buy_rate":430359.15,"sell_rate":432602.85,"change_24h":-0.4,"change_amount":-1726,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":429206,"closing_rate":429206,"day_high":429206,"day_low":429206,"buy_rate":428090.06,"sell_rate":430321.94,"change_24h":-0.54,"change_amount":-2318,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":429206,"closing_rate":429206,"day_high":430665,"day_low":427403,"buy_rate":428090.06,"sell_rate":430321.94,"change_24h":-0.34,"change_amount":-1459,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":431189,"closing_rate":431189,"day_high":433388,"day_low":428645,"buy_rate":430067.91,"sell_rate":432310.09,"change_24h":-0.21,"change_amount":-905,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":432877,"closing_rate":432877,"day_high":433873,"day_low":431535,"buy_rate":431751.52,"sell_rate":434002.48,"change_24h":0.74,"change_amount":3203,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":433094,"closing_rate":433094,"day_high":434523,"day_low":431318,"buy_rate":431967.96,"sell_rate":434220.04,"change_24h":0.07,"change_amount":303,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":431799,"closing_rate":431799,"day_high":433958,"day_low":429295,"buy_rate":430676.32,"sell_rate":432921.68,"change_24h":-0.27,"change_amount":-1166,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":429950,"closing_rate":429950,"day_high":432315,"day_low":427241,"buy_rate":428832.13,"sell_rate":431067.87,"change_24h":0.72,"change_amount":3096,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":431417,"closing_rate":431417,"day_high":431417,"day_low":431417,"buy_rate":430295.32,"sell_rate":432538.68,"change_24h":0.74,"change_amount":3192,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":431935,"closing_rate":431935,"day_high":433188,"day_low":430337,"buy_rate":430811.97,"sell_rate":433058.03,"change_24h":0.15,"change_amount":648,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":429829,"closing_rate":429829,"day_high":432150,"day_low":427164,"buy_rate":428711.44,"sell_rate":430946.56,"change_24h":-0.65,"change_amount":-2794,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":428074,"closing_rate":428074,"day_high":428887,"day_low":426918,"buy_rate":426961.01,"sell_rate":429186.99,"change_24h":-0.15,"change_amount":-642,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":426199,"closing_rate":426199,"day_high":427222,"day_low":424835,"buy_rate":425090.88,"sell_rate":427307.12,"change_24h":-0.51,"change_amount":-2174,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":426626,"closing_rate":426626,"day_high":428716,"day_low":424194,"buy_rate":425516.77,"sell_rate":427735.23,"change_24h":0.24,"change_amount":1024,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":427867,"closing_rate":427867,"day_high":428979,"day_low":426412,"buy_rate":426754.55,"sell_rate":428979.45,"change_24h":-0.14,"change_amount":-599,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":430104,"closing_rate":430104,"day_high":430104,"day_low":430104,"buy_rate":428985.73,"sell_rate":431222.27,"change_24h":-0.66,"change_amount":-2839,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":430750,"closing_rate":430750,"day_high":433162,"day_low":427993,"buy_rate":429630.05,"sell_rate":431869.95,"change_24h":-0.42,"change_amount":-1809,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":430922,"closing_rate":430922,"day_high":433206,"day_low":428293,"buy_rate":429801.6,"sell_rate":432042.4,"change_24h":-0.37,"change_amount":-1594,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":432262,"closing_rate":432262,"day_high":434596,"day_low":429582,"buy_rate":431138.12,"sell_rate":433385.88,"change_24h":0.53,"change_amount":2291,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":434216,"closing_rate":434216,"day_high":436257,"day_low":431828,"buy_rate":433087.04,"sell_rate":435344.96,"change_24h":0.34,"change_amount":1476,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":433609,"closing_rate":433609,"day_high":435517,"day_low":431354,"buy_rate":432481.62,"sell_rate":434736.38,"change_24h":0.52,"change_amount":2255,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":435088,"closing_rate":435088,"day_high":437220,"day_low":432608,"buy_rate":433956.77,"sell_rate":436219.23,"change_24h":0.04,"change_amount":174,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":437406,"closing_rate":437406,"day_high":437406,"day_low":437406,"buy_rate":436268.74,"sell_rate":438543.26,"change_24h":-0.14,"change_amount":-612,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":439825,"closing_rate":439825,"day_high":441716,"day_low":437582,"buy_rate":438681.46,"sell_rate":440968.55,"change_24h":-0.47,"change_amount":-2067,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":437202,"closing_rate":437202,"day_high":439301,"day_low":434754,"buy_rate":436065.27,"sell_rate":438338.73,"change_24h":-0.67,"change_amount":-2929,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":439399,"closing_rate":439399,"day_high":441772,"day_low":436675,"buy_rate":438256.56,"sell_rate":440541.44,"change_24h":0.02,"change_amount":88,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":436822,"closing_rate":436822,"day_high":439137,"day_low":434157,"buy_rate":435686.26,"sell_rate":437957.74,"change_24h":0.14,"change_amount":612,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":437610,"closing_rate":437610,"day_high":439010,"day_low":435860,"buy_rate":436472.21,"sell_rate":438747.79,"change_24h":-0.43,"change_amount":-1882,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":438180,"closing_rate":438180,"day_high":439013,"day_low":436997,"buy_rate":437040.73,"sell_rate":439319.27,"change_24h":-0.43,"change_amount":-1884,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":440249,"closing_rate":440249,"day_high":440249,"day_low":440249,"buy_rate":439104.35,"sell_rate":441393.65,"change_24h":-0.42,"change_amount":-1849,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":440073,"closing_rate":440073,"day_high":442581,"day_low":437213,"buy_rate":438928.81,"sell_rate":441217.19,"change_24h":-0.62,"change_amount":-2728,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":439546,"closing_rate":439546,"day_high":440425,"day_low":438315,"buy_rate":438403.18,"sell_rate":440688.82,"change_24h":-0.34,"change_amount":-1494,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":439854,"closing_rate":439854,"day_high":441569,"day_low":437787,"buy_rate":438710.38,"sell_rate":440997.62,"change_24h":-0.26,"change_amount":-1144,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":438320,"closing_rate":438320,"day_high":439635,"day_low":436654,"buy_rate":437180.37,"sell_rate":439459.63,"change_24h":0.49,"change_amount":2148,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":437576,"closing_rate":437576,"day_high":439851,"day_low":434951,"buy_rate":436438.3,"sell_rate":438713.7,"change_24h":0.21,"change_amount":919,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":439863,"closing_rate":439863,"day_high":441578,"day_low":437796,"buy_rate":438719.36,"sell_rate":441006.64,"change_24h":-0.49,"change_amount":-2155,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":439951,"closing_rate":439951,"day_high":439951,"day_low":439951,"buy_rate":438807.13,"sell_rate":441094.87,"change_24h":-0.46,"change_amount":-2024,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":440524,"closing_rate":440524,"day_high":442374,"day_low":438321,"buy_rate":439378.64,"sell_rate":441669.36,"change_24h":0.44,"change_amount":1938,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":442382,"closing_rate":442382,"day_high":444461,"day_low":439949,"buy_rate":441231.81,"sell_rate":443532.19,"change_24h":-0.19,"change_amount":-841,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":444739,"closing_rate":444739,"day_high":446696,"day_low":442426,"buy_rate":443582.68,"sell_rate":445895.32,"change_24h":0.29,"change_amount":1290,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":445407,"closing_rate":445407,"day_high":446342,"day_low":444115,"buy_rate":444248.94,"sell_rate":446565.06,"change_24h":-0.36,"change_amount":-1603,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":443809,"closing_rate":443809,"day_high":446206,"day_low":441057,"buy_rate":442655.1,"sell_rate":444962.9,"change_24h":0.32,"change_amount":1420,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":442217,"closing_rate":442217,"day_high":443057,"day_low":441023,"buy_rate":441067.24,"sell_rate":443366.76,"change_24h":-0.16,"change_amount":-708,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":440762,"closing_rate":440762,"day_high":440762,"day_low":440762,"buy_rate":439616.02,"sell_rate":441907.98,"change_24h":0.08,"change_amount":353,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":438526,"closing_rate":438526,"day_high":440324,"day_low":436377,"buy_rate":437385.83,"sell_rate":439666.17,"change_24h":-0.67,"change_amount":-2938,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":437214,"closing_rate":437214,"day_high":438001,"day_low":436077,"buy_rate":436077.24,"sell_rate":438350.76,"change_24h":0.21,"change_amount":918,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":436124,"closing_rate":436124,"day_high":437999,"day_low":433900,"buy_rate":434990.08,"sell_rate":437257.92,"change_24h":0.21,"change_amount":916,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":436648,"closing_rate":436648,"day_high":437696,"day_low":435251,"buy_rate":435512.72,"sell_rate":437783.28,"change_24h":-0.35,"change_amount":-1528,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":436604,"closing_rate":436604,"day_high":437521,"day_low":435338,"buy_rate":435468.83,"sell_rate":437739.17,"change_24h":-0.48,"change_amount":-2096,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":437830,"closing_rate":437830,"day_high":439494,"day_low":435816,"buy_rate":436691.64,"sell_rate":438968.36,"change_24h":-0.62,"change_amount":-2715,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":435478,"closing_rate":435478,"day_high":435478,"day_low":435478,"buy_rate":434345.76,"sell_rate":436610.24,"change_24h":0.45,"change_amount":1960,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":435000,"closing_rate":435000,"day_high":436914,"day_low":432738,"buy_rate":433869,"sell_rate":436131,"change_24h":0.15,"change_amount":653,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":437318,"closing_rate":437318,"day_high":439811,"day_low":434475,"buy_rate":436180.97,"sell_rate":438455.03,"change_24h":-0.47,"change_amount":-2055,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":439869,"closing_rate":439869,"day_high":440661,"day_low":438725,"buy_rate":438725.34,"sell_rate":441012.66,"change_24h":-0.41,"change_amount":-1803,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":440397,"closing_rate":440397,"day_high":441586,"day_low":438856,"buy_rate":439251.97,"sell_rate":441542.03,"change_24h":0.54,"change_amount":2378,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":438599,"closing_rate":438599,"day_high":440003,"day_low":436845,"buy_rate":437458.64,"sell_rate":439739.36,"change_24h":0,"change_amount":0,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":438467,"closing_rate":438467,"day_high":439432,"day_low":437152,"buy_rate":437326.99,"sell_rate":439607.01,"change_24h":-0.05,"change_amount":-219,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":436459,"closing_rate":436459,"day_high":436459,"day_low":436459,"buy_rate":435324.21,"sell_rate":437593.79,"change_24h":0.71,"change_amount":3099,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":437728,"closing_rate":437728,"day_high":439829,"day_low":435277,"buy_rate":436589.91,"sell_rate":438866.09,"change_24h":0.14,"change_amount":613,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":438166,"closing_rate":438166,"day_high":440401,"day_low":435581,"buy_rate":437026.77,"sell_rate":439305.23,"change_24h":0.32,"change_amount":1402,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":439396,"closing_rate":439396,"day_high":440538,"day_low":437902,"buy_rate":438253.57,"sell_rate":440538.43,"change_24h":0.33,"change_amount":1450,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":439704,"closing_rate":439704,"day_high":441859,"day_low":437198,"buy_rate":438560.77,"sell_rate":440847.23,"change_24h":-0.29,"change_amount":-1275,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":440365,"closing_rate":440365,"day_high":442303,"day_low":438075,"buy_rate":439220.05,"sell_rate":441509.95,"change_24h":0.61,"change_amount":2686,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":437739,"closing_rate":437739,"day_high":439446,"day_low":435682,"buy_rate":436600.88,"sell_rate":438877.12,"change_24h":-0.29,"change_amount":-1269,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":435735,"closing_rate":435735,"day_high":435735,"day_low":435735,"buy_rate":434602.09,"sell_rate":436867.91,"change_24h":0.22,"change_amount":959,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":435648,"closing_rate":435648,"day_high":438044,"day_low":432903,"buy_rate":434515.32,"sell_rate":436780.68,"change_24h":-0.34,"change_amount":-1481,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":436740,"closing_rate":436740,"day_high":438225,"day_low":434906,"buy_rate":435604.48,"sell_rate":437875.52,"change_24h":-0.53,"change_amount":-2315,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":434222,"closing_rate":434222,"day_high":436697,"day_low":431400,"buy_rate":433093.02,"sell_rate":435350.98,"change_24h":-0.11,"change_amount":-478,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":435616,"closing_rate":435616,"day_high":438055,"day_low":432828,"buy_rate":434483.4,"sell_rate":436748.6,"change_24h":0.56,"change_amount":2439,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":437146,"closing_rate":437146,"day_high":439026,"day_low":434917,"buy_rate":436009.42,"sell_rate":438282.58,"change_24h":-0.48,"change_amount":-2098,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":436578,"closing_rate":436578,"day_high":438237,"day_low":434570,"buy_rate":435442.9,"sell_rate":437713.1,"change_24h":-0.02,"change_amount":-87,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":434492,"closing_rate":434492,"day_high":434492,"day_low":434492,"buy_rate":433362.32,"sell_rate":435621.68,"change_24h":-0.66,"change_amount":-2868,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":436149,"closing_rate":436149,"day_high":438068,"day_low":433881,"buy_rate":435015.01,"sell_rate":437282.99,"change_24h":-0.13,"change_amount":-567,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":438297,"closing_rate":438297,"day_high":440708,"day_low":435536,"buy_rate":437157.43,"sell_rate":439436.57,"change_24h":-0.07,"change_amount":-307,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":437947,"closing_rate":437947,"day_high":439261,"day_low":436283,"buy_rate":436808.34,"sell_rate":439085.66,"change_24h":-0.61,"change_amount":-2671,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":437029,"closing_rate":437029,"day_high":437947,"day_low":435762,"buy_rate":435892.72,"sell_rate":438165.28,"change_24h":0.35,"change_amount":1530,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":434595,"closing_rate":434595,"day_high":435638,"day_low":433204,"buy_rate":433465.05,"sell_rate":435724.95,"change_24h":0.7,"change_amount":3042,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":435074,"closing_rate":435074,"day_high":437293,"day_low":432507,"buy_rate":433942.81,"sell_rate":436205.19,"change_24h":-0.18,"change_amount":-783,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":434076,"closing_rate":434076,"day_high":434076,"day_low":434076,"buy_rate":432947.4,"sell_rate":435204.6,"change_24h":-0.59,"change_amount":-2561,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":432605,"closing_rate":432605,"day_high":434725,"day_low":430139,"buy_rate":431480.23,"sell_rate":433729.77,"change_24h":0.03,"change_amount":130,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":430796,"closing_rate":430796,"day_high":432692,"day_low":428556,"buy_rate":429675.93,"sell_rate":431916.07,"change_24h":0.41,"change_amount":1766,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":430839,"closing_rate":430839,"day_high":432864,"day_low":428469,"buy_rate":429718.82,"sell_rate":431959.18,"change_24h":0.63,"change_amount":2714,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":432352,"closing_rate":432352,"day_high":434341,"day_low":430017,"buy_rate":431227.88,"sell_rate":433476.12,"change_24h":0.06,"change_amount":259,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":434437,"closing_rate":434437,"day_high":436392,"day_low":432134,"buy_rate":433307.46,"sell_rate":435566.54,"change_24h":-0.38,"change_amount":-1651,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":434003,"closing_rate":434003,"day_high":434828,"day_low":432831,"buy_rate":432874.59,"sell_rate":435131.41,"change_24h":-0.61,"change_amount":-2647,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":432662,"closing_rate":432662,"day_high":432662,"day_low":432662,"buy_rate":431537.08,"sell_rate":433786.92,"change_24h":-0.43,"change_amount":-1860,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":433269,"closing_rate":433269,"day_high":434179,"day_low":432013,"buy_rate":432142.5,"sell_rate":434395.5,"change_24h":-0.28,"change_amount":-1213,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":432620,"closing_rate":432620,"day_high":433572,"day_low":431322,"buy_rate":431495.19,"sell_rate":433744.81,"change_24h":0.72,"change_amount":3115,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":431713,"closing_rate":431713,"day_high":433397,"day_low":429684,"buy_rate":430590.55,"sell_rate":432835.45,"change_24h":0.69,"change_amount":2979,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":433447,"closing_rate":433447,"day_high":435007,"day_low":431540,"buy_rate":432320.04,"sell_rate":434573.96,"change_24h":-0.67,"change_amount":-2904,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":434142,"closing_rate":434142,"day_high":435227,"day_low":432709,"buy_rate":433013.23,"sell_rate":435270.77,"change_24h":0.49,"change_amount":2127,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":433925,"closing_rate":433925,"day_high":434706,"day_low":432797,"buy_rate":432796.8,"sell_rate":435053.21,"change_24h":-0.63,"change_amount":-2734,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":434316,"closing_rate":434316,"day_high":434316,"day_low":434316,"buy_rate":433186.78,"sell_rate":435445.22,"change_24h":0.02,"change_amount":87,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":434403,"closing_rate":434403,"day_high":435576,"day_low":432883,"buy_rate":433273.55,"sell_rate":435532.45,"change_24h":-0.64,"change_amount":-2780,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":436367,"closing_rate":436367,"day_high":438112,"day_low":434272,"buy_rate":435232.45,"sell_rate":437501.55,"change_24h":0.1,"change_amount":436,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":436323,"closing_rate":436323,"day_high":437981,"day_low":434316,"buy_rate":435188.56,"sell_rate":437457.44,"change_24h":-0.69,"change_amount":-3011,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":436498,"closing_rate":436498,"day_high":438811,"day_low":433835,"buy_rate":435363.11,"sell_rate":437632.89,"change_24h":-0.01,"change_amount":-44,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":436106,"closing_rate":436106,"day_high":437153,"day_low":434710,"buy_rate":434972.12,"sell_rate":437239.88,"change_24h":-0.6,"change_amount":-2617,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":435932,"closing_rate":435932,"day_high":437807,"day_low":433709,"buy_rate":434798.58,"sell_rate":437065.42,"change_24h":0.78,"change_amount":3400,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":435323,"closing_rate":435323,"day_high":435323,"day_low":435323,"buy_rate":434191.16,"sell_rate":436454.84,"change_24h":0.37,"change_amount":1611,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":434845,"closing_rate":434845,"day_high":436628,"day_low":432714,"buy_rate":433714.4,"sell_rate":435975.6,"change_24h":-0.63,"change_amount":-2740,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":436460,"closing_rate":436460,"day_high":438730,"day_low":433841,"buy_rate":435325.2,"sell_rate":437594.8,"change_24h":-0.43,"change_amount":-1877,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":437949,"closing_rate":437949,"day_high":439657,"day_low":435891,"buy_rate":436810.33,"sell_rate":439087.67,"change_24h":0.47,"change_amount":2058,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":439179,"closing_rate":439179,"day_high":440145,"day_low":437861,"buy_rate":438037.13,"sell_rate":440320.87,"change_24h":0.4,"change_amount":1757,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":438434,"closing_rate":438434,"day_high":439705,"day_low":436812,"buy_rate":437294.07,"sell_rate":439573.93,"change_24h":0.38,"change_amount":1666,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":436079,"closing_rate":436079,"day_high":437300,"day_low":434509,"buy_rate":434945.19,"sell_rate":437212.81,"change_24h":0.44,"change_amount":1919,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":438403,"closing_rate":438403,"day_high":438403,"day_low":438403,"buy_rate":437263.15,"sell_rate":439542.85,"change_24h":0.52,"change_amount":2280,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":439194,"closing_rate":439194,"day_high":440336,"day_low":437701,"buy_rate":438052.1,"sell_rate":440335.9,"change_24h":-0.19,"change_amount":-834,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":439062,"closing_rate":439062,"day_high":440511,"day_low":437262,"buy_rate":437920.44,"sell_rate":440203.56,"change_24h":-0.47,"change_amount":-2064,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":436574,"closing_rate":436574,"day_high":437971,"day_low":434828,"buy_rate":435438.91,"sell_rate":437709.09,"change_24h":0.48,"change_amount":2096,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":436399,"closing_rate":436399,"day_high":437577,"day_low":434872,"buy_rate":435264.36,"sell_rate":437533.64,"change_24h":-0.46,"change_amount":-2007,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":434141,"closing_rate":434141,"day_high":436138,"day_low":431797,"buy_rate":433012.23,"sell_rate":435269.77,"change_24h":0.16,"change_amount":695,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":435142,"closing_rate":435142,"day_high":437100,"day_low":432836,"buy_rate":434010.63,"sell_rate":436273.37,"change_24h":-0.64,"change_amount":-2785,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":436058,"closing_rate":436058,"day_high":436058,"day_low":436058,"buy_rate":434924.25,"sell_rate":437191.75,"change_24h":0.71,"change_amount":3096,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":435101,"closing_rate":435101,"day_high":436450,"day_low":433404,"buy_rate":433969.74,"sell_rate":436232.26,"change_24h":0.79,"change_amount":3437,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":435973,"closing_rate":435973,"day_high":438109,"day_low":433488,"buy_rate":434839.47,"sell_rate":437106.53,"change_24h":-0.04,"change_amount":-174,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":438384,"closing_rate":438384,"day_high":439875,"day_low":436543,"buy_rate":437244.2,"sell_rate":439523.8,"change_24h":0.3,"change_amount":1315,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":439263,"closing_rate":439263,"day_high":441679,"day_low":436496,"buy_rate":438120.92,"sell_rate":440405.08,"change_24h":0.77,"change_amount":3382,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":439923,"closing_rate":439923,"day_high":441859,"day_low":437635,"buy_rate":438779.2,"sell_rate":441066.8,"change_24h":-0.51,"change_amount":-2244,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":442267,"closing_rate":442267,"day_high":444611,"day_low":439569,"buy_rate":441117.11,"sell_rate":443416.89,"change_24h":-0.6,"change_amount":-2654,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":442002,"closing_rate":442002,"day_high":442002,"day_low":442002,"buy_rate":440852.79,"sell_rate":443151.21,"change_24h":0.7,"change_amount":3094,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":441384,"closing_rate":441384,"day_high":442929,"day_low":439486,"buy_rate":440236.4,"sell_rate":442531.6,"change_24h":0.5,"change_amount":2207,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":440899,"closing_rate":440899,"day_high":442663,"day_low":438783,"buy_rate":439752.66,"sell_rate":442045.34,"change_24h":-0.42,"change_amount":-1852,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":438400,"closing_rate":438400,"day_high":439496,"day_low":436953,"buy_rate":437260.16,"sell_rate":439539.84,"change_24h":0.73,"change_amount":3200,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":440603,"closing_rate":440603,"day_high":441660,"day_low":439193,"buy_rate":439457.43,"sell_rate":441748.57,"change_24h":0.01,"change_amount":44,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":441884,"closing_rate":441884,"day_high":442724,"day_low":440691,"buy_rate":440735.1,"sell_rate":443032.9,"change_24h":-0.13,"change_amount":-574,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":439729,"closing_rate":439729,"day_high":441004,"day_low":438102,"buy_rate":438585.7,"sell_rate":440872.3,"change_24h":-0.54,"change_amount":-2375,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":440964,"closing_rate":440964,"day_high":440964,"day_low":440964,"buy_rate":439817.49,"sell_rate":442110.51,"change_24h":-0.58,"change_amount":-2558,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":440920,"closing_rate":440920,"day_high":442816,"day_low":438671,"buy_rate":439773.61,"sell_rate":442066.39,"change_24h":-0.33,"change_amount":-1455,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":441804,"closing_rate":441804,"day_high":443925,"day_low":439330,"buy_rate":440655.31,"sell_rate":442952.69,"change_24h":0.07,"change_amount":309,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":439431,"closing_rate":439431,"day_high":441584,"day_low":436926,"buy_rate":438288.48,"sell_rate":440573.52,"change_24h":0.6,"change_amount":2637,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":441772,"closing_rate":441772,"day_high":443627,"day_low":439563,"buy_rate":440623.39,"sell_rate":442920.61,"change_24h":-0.42,"change_amount":-1855,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":440582,"closing_rate":440582,"day_high":443005,"day_low":437806,"buy_rate":439436.49,"sell_rate":441727.51,"change_24h":-0.58,"change_amount":-2555,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":442085,"closing_rate":442085,"day_high":444384,"day_low":439432,"buy_rate":440935.58,"sell_rate":443234.42,"change_24h":-0.12,"change_amount":-531,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":442971,"closing_rate":442971,"day_high":442971,"day_low":442971,"buy_rate":441819.28,"sell_rate":444122.72,"change_24h":-0.29,"change_amount":-1285,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":442927,"closing_rate":442927,"day_high":445319,"day_low":440181,"buy_rate":441775.39,"sell_rate":444078.61,"change_24h":0.31,"change_amount":1373,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":441250,"closing_rate":441250,"day_high":442265,"day_low":439882,"buy_rate":440102.75,"sell_rate":442397.25,"change_24h":0.71,"change_amount":3133,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":440062,"closing_rate":440062,"day_high":441998,"day_low":437774,"buy_rate":438917.84,"sell_rate":441206.16,"change_24h":-0.13,"change_amount":-572,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":437698,"closing_rate":437698,"day_high":438792,"day_low":436254,"buy_rate":436559.99,"sell_rate":438836.01,"change_24h":-0.4,"change_amount":-1751,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":435477,"closing_rate":435477,"day_high":436958,"day_low":433648,"buy_rate":434344.76,"sell_rate":436609.24,"change_24h":0.76,"change_amount":3310,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":434391,"closing_rate":434391,"day_high":436606,"day_low":431828,"buy_rate":433261.58,"sell_rate":435520.42,"change_24h":-0.31,"change_amount":-1347,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":435611,"closing_rate":435611,"day_high":435611,"day_low":435611,"buy_rate":434478.41,"sell_rate":436743.59,"change_24h":-0.69,"change_amount":-3006,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":435089,"closing_rate":435089,"day_high":436351,"day_low":433479,"buy_rate":433957.77,"sell_rate":436220.23,"change_24h":0.27,"change_amount":1175,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":435743,"closing_rate":435743,"day_high":437747,"day_low":433390,"buy_rate":434610.07,"sell_rate":436875.93,"change_24h":0.05,"change_amount":218,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":436310,"closing_rate":436310,"day_high":437314,"day_low":434957,"buy_rate":435175.59,"sell_rate":437444.41,"change_24h":-0.24,"change_amount":-1047,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":436747,"closing_rate":436747,"day_high":439018,"day_low":434127,"buy_rate":435611.46,"sell_rate":437882.54,"change_24h":-0.56,"change_amount":-2446,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":435528,"closing_rate":435528,"day_high":436660,"day_low":434047,"buy_rate":434395.63,"sell_rate":436660.37,"change_24h":0.45,"change_amount":1960,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":433404,"closing_rate":433404,"day_high":434488,"day_low":431974,"buy_rate":432277.15,"sell_rate":434530.85,"change_24h":0.61,"change_amount":2644,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":434970,"closing_rate":434970,"day_high":434970,"day_low":434970,"buy_rate":433839.08,"sell_rate":436100.92,"change_24h":0.48,"change_amount":2088,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":436673,"closing_rate":436673,"day_high":437677,"day_low":435319,"buy_rate":435537.65,"sell_rate":437808.35,"change_24h":-0.38,"change_amount":-1659,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":439000,"closing_rate":439000,"day_high":440317,"day_low":437332,"buy_rate":437858.6,"sell_rate":440141.4,"change_24h":-0.05,"change_amount":-220,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":440144,"closing_rate":440144,"day_high":441773,"day_low":438163,"buy_rate":438999.63,"sell_rate":441288.37,"change_24h":0.31,"change_amount":1364,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":438828,"closing_rate":438828,"day_high":440232,"day_low":437073,"buy_rate":437687.05,"sell_rate":439968.95,"change_24h":0.77,"change_amount":3379,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":438696,"closing_rate":438696,"day_high":439530,"day_low":437512,"buy_rate":437555.39,"sell_rate":439836.61,"change_24h":0.43,"change_amount":1886,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":436557,"closing_rate":436557,"day_high":438041,"day_low":434723,"buy_rate":435421.95,"sell_rate":437692.05,"change_24h":-0.62,"change_amount":-2707,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":438795,"closing_rate":438795,"day_high":438795,"day_low":438795,"buy_rate":437654.13,"sell_rate":439935.87,"change_24h":-0.4,"change_amount":-1755,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":440956,"closing_rate":440956,"day_high":443028,"day_low":438531,"buy_rate":439809.51,"sell_rate":442102.49,"change_24h":-0.41,"change_amount":-1808,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":441221,"closing_rate":441221,"day_high":443515,"day_low":438574,"buy_rate":440073.83,"sell_rate":442368.17,"change_24h":-0.11,"change_amount":-485,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":443037,"closing_rate":443037,"day_high":445208,"day_low":440512,"buy_rate":441885.1,"sell_rate":444188.9,"change_24h":-0.3,"change_amount":-1329,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":441888,"closing_rate":441888,"day_high":444097,"day_low":439325,"buy_rate":440739.09,"sell_rate":443036.91,"change_24h":0.04,"change_amount":177,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":442242,"closing_rate":442242,"day_high":443436,"day_low":440694,"buy_rate":441092.17,"sell_rate":443391.83,"change_24h":-0.17,"change_amount":-752,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":439561,"closing_rate":439561,"day_high":440616,"day_low":438154,"buy_rate":438418.14,"sell_rate":440703.86,"change_24h":-0.13,"change_amount":-571,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":441105,"closing_rate":441105,"day_high":441105,"day_low":441105,"buy_rate":439958.13,"sell_rate":442251.87,"change_24h":-0.53,"change_amount":-2338,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":438649,"closing_rate":438649,"day_high":439614,"day_low":437333,"buy_rate":437508.51,"sell_rate":439789.49,"change_24h":0.01,"change_amount":44,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":436467,"closing_rate":436467,"day_high":437820,"day_low":434765,"buy_rate":435332.19,"sell_rate":437601.81,"change_24h":0.04,"change_amount":175,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":438616,"closing_rate":438616,"day_high":439844,"day_low":437037,"buy_rate":437475.6,"sell_rate":439756.4,"change_24h":-0.4,"change_amount":-1754,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":439671,"closing_rate":439671,"day_high":441298,"day_low":437692,"buy_rate":438527.86,"sell_rate":440814.14,"change_24h":-0.04,"change_amount":-176,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":441215,"closing_rate":441215,"day_high":442539,"day_low":439538,"buy_rate":440067.84,"sell_rate":442362.16,"change_24h":0.22,"change_amount":971,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":442987,"closing_rate":442987,"day_high":445246,"day_low":440373,"buy_rate":441835.23,"sell_rate":444138.77,"change_24h":0.35,"change_amount":1550,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":441002,"closing_rate":441002,"day_high":441002,"day_low":441002,"buy_rate":439855.39,"sell_rate":442148.61,"change_24h":0.59,"change_amount":2602,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":443174,"closing_rate":443174,"day_high":445700,"day_low":440293,"buy_rate":442021.75,"sell_rate":444326.25,"change_24h":0.76,"change_amount":3368,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":445222,"closing_rate":445222,"day_high":446023,"day_low":444064,"buy_rate":444064.42,"sell_rate":446379.58,"change_24h":-0.24,"change_amount":-1069,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":445489,"closing_rate":445489,"day_high":446870,"day_low":443752,"buy_rate":444330.73,"sell_rate":446647.27,"change_24h":0.7,"change_amount":3118,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":443052,"closing_rate":443052,"day_high":443938,"day_low":441811,"buy_rate":441900.06,"sell_rate":444203.94,"change_24h":0.46,"change_amount":2038,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":442124,"closing_rate":442124,"day_high":443406,"day_low":440488,"buy_rate":440974.48,"sell_rate":443273.52,"change_24h":-0.57,"change_amount":-2520,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":443900,"closing_rate":443900,"day_high":444877,"day_low":442568,"buy_rate":442745.86,"sell_rate":445054.14,"change_24h":0.13,"change_amount":577,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":443457,"closing_rate":443457,"day_high":443457,"day_low":443457,"buy_rate":442304.01,"sell_rate":444609.99,"change_24h":0.64,"change_amount":2838,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":444568,"closing_rate":444568,"day_high":446124,"day_low":442656,"buy_rate":443412.12,"sell_rate":445723.88,"change_24h":-0.06,"change_amount":-267,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":446622,"closing_rate":446622,"day_high":448676,"day_low":444210,"buy_rate":445460.78,"sell_rate":447783.22,"change_24h":0.67,"change_amount":2992,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":444533,"closing_rate":444533,"day_high":445467,"day_low":443244,"buy_rate":443377.21,"sell_rate":445688.79,"change_24h":0.51,"change_amount":2267,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":444311,"closing_rate":444311,"day_high":446266,"day_low":442001,"buy_rate":443155.79,"sell_rate":445466.21,"change_24h":0.66,"change_amount":2932,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":442894,"closing_rate":442894,"day_high":443913,"day_low":441521,"buy_rate":441742.48,"sell_rate":444045.52,"change_24h":0.12,"change_amount":531,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":445388,"closing_rate":445388,"day_high":447615,"day_low":442805,"buy_rate":444229.99,"sell_rate":446546.01,"change_24h":-0.28,"change_amount":-1247,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":444810,"closing_rate":444810,"day_high":444810,"day_low":444810,"buy_rate":443653.49,"sell_rate":445966.51,"change_24h":0.58,"change_amount":2580,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":444854,"closing_rate":444854,"day_high":446278,"day_low":443075,"buy_rate":443697.38,"sell_rate":446010.62,"change_24h":0.37,"change_amount":1646,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":443391,"closing_rate":443391,"day_high":444766,"day_low":441662,"buy_rate":442238.18,"sell_rate":444543.82,"change_24h":-0.38,"change_amount":-1685,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":442506,"closing_rate":442506,"day_high":444807,"day_low":439851,"buy_rate":441355.48,"sell_rate":443656.52,"change_24h":-0.7,"change_amount":-3098,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":440480,"closing_rate":440480,"day_high":441625,"day_low":438982,"buy_rate":439334.75,"sell_rate":441625.25,"change_24h":-0.29,"change_amount":-1277,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":441407,"closing_rate":441407,"day_high":443923,"day_low":438538,"buy_rate":440259.34,"sell_rate":442554.66,"change_24h":-0.43,"change_amount":-1898,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":443982,"closing_rate":443982,"day_high":445580,"day_low":442028,"buy_rate":442827.65,"sell_rate":445136.35,"change_24h":0.66,"change_amount":2930,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":441729,"closing_rate":441729,"day_high":441729,"day_low":441729,"buy_rate":440580.5,"sell_rate":442877.5,"change_24h":0.78,"change_amount":3445,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":443815,"closing_rate":443815,"day_high":446212,"day_low":441063,"buy_rate":442661.08,"sell_rate":444968.92,"change_24h":0.71,"change_amount":3151,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":442576,"closing_rate":442576,"day_high":443505,"day_low":441293,"buy_rate":441425.3,"sell_rate":443726.7,"change_24h":-0.59,"change_amount":-2611,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":443819,"closing_rate":443819,"day_high":446304,"day_low":440979,"buy_rate":442665.07,"sell_rate":444972.93,"change_24h":0.65,"change_amount":2885,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":442007,"closing_rate":442007,"day_high":443908,"day_low":439753,"buy_rate":440857.78,"sell_rate":443156.22,"change_24h":0.39,"change_amount":1724,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":441874,"closing_rate":441874,"day_high":444083,"day_low":439311,"buy_rate":440725.13,"sell_rate":443022.87,"change_24h":0.28,"change_amount":1237,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":443381,"closing_rate":443381,"day_high":445908,"day_low":440499,"buy_rate":442228.21,"sell_rate":444533.79,"change_24h":-0.36,"change_amount":-1596,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":445475,"closing_rate":445475,"day_high":445475,"day_low":445475,"buy_rate":444316.77,"sell_rate":446633.24,"change_24h":0.58,"change_amount":2584,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":446010,"closing_rate":446010,"day_high":447571,"day_low":444092,"buy_rate":444850.37,"sell_rate":447169.63,"change_24h":0.04,"change_amount":178,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":444898,"closing_rate":444898,"day_high":447300,"day_low":442140,"buy_rate":443741.27,"sell_rate":446054.73,"change_24h":0.43,"change_amount":1913,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":447224,"closing_rate":447224,"day_high":449594,"day_low":444496,"buy_rate":446061.22,"sell_rate":448386.78,"change_24h":-0.15,"change_amount":-671,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":445531,"closing_rate":445531,"day_high":447848,"day_low":442858,"buy_rate":444372.62,"sell_rate":446689.38,"change_24h":-0.04,"change_amount":-178,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":446469,"closing_rate":446469,"day_high":447496,"day_low":445085,"buy_rate":445308.18,"sell_rate":447629.82,"change_24h":0.76,"change_amount":3393,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":447409,"closing_rate":447409,"day_high":449288,"day_low":445172,"buy_rate":446245.74,"sell_rate":448572.26,"change_24h":0.06,"change_amount":268,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":447498,"closing_rate":447498,"day_high":447498,"day_low":447498,"buy_rate":446334.51,"sell_rate":448661.49,"change_24h":0.14,"change_amount":626,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":447677,"closing_rate":447677,"day_high":449468,"day_low":445528,"buy_rate":446513.04,"sell_rate":448840.96,"change_24h":0.27,"change_amount":1209,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":447991,"closing_rate":447991,"day_high":450276,"day_low":445348,"buy_rate":446826.22,"sell_rate":449155.78,"change_24h":0.69,"change_amount":3091,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":448934,"closing_rate":448934,"day_high":450595,"day_low":446914,"buy_rate":447766.77,"sell_rate":450101.23,"change_24h":-0.44,"change_amount":-1975,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":449744,"closing_rate":449744,"day_high":452173,"day_low":446956,"buy_rate":448574.67,"sell_rate":450913.33,"change_24h":0.68,"change_amount":3058,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":449250,"closing_rate":449250,"day_high":450463,"day_low":447678,"buy_rate":448081.95,"sell_rate":450418.05,"change_24h":-0.17,"change_amount":-764,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":447193,"closing_rate":447193,"day_high":448982,"day_low":445046,"buy_rate":446030.3,"sell_rate":448355.7,"change_24h":0.19,"change_amount":850,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":448809,"closing_rate":448809,"day_high":448809,"day_low":448809,"buy_rate":447642.1,"sell_rate":449975.9,"change_24h":-0.2,"change_amount":-898,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":450205,"closing_rate":450205,"day_high":451736,"day_low":448314,"buy_rate":449034.47,"sell_rate":451375.53,"change_24h":0.68,"change_amount":3061,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":448367,"closing_rate":448367,"day_high":449398,"day_low":446977,"buy_rate":447201.25,"sell_rate":449532.75,"change_24h":0.78,"change_amount":3497,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":448546,"closing_rate":448546,"day_high":450520,"day_low":446214,"buy_rate":447379.78,"sell_rate":449712.22,"change_24h":0.3,"change_amount":1346,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":447204,"closing_rate":447204,"day_high":448143,"day_low":445907,"buy_rate":446041.27,"sell_rate":448366.73,"change_24h":0.55,"change_amount":2460,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":445023,"closing_rate":445023,"day_high":447515,"day_low":442175,"buy_rate":443865.94,"sell_rate":446180.06,"change_24h":-0.54,"change_amount":-2403,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":447394,"closing_rate":447394,"day_high":449810,"day_low":444620,"buy_rate":446230.78,"sell_rate":448557.22,"change_24h":-0.23,"change_amount":-1029,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":446412,"closing_rate":446412,"day_high":446412,"day_low":446412,"buy_rate":445251.33,"sell_rate":447572.67,"change_24h":0.27,"change_amount":1205,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":444147,"closing_rate":444147,"day_high":445924,"day_low":442015,"buy_rate":442992.22,"sell_rate":445301.78,"change_24h":-0.48,"change_amount":-2132,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":446738,"closing_rate":446738,"day_high":447944,"day_low":445174,"buy_rate":445576.48,"sell_rate":447899.52,"change_24h":0.42,"change_amount":1876,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":446917,"closing_rate":446917,"day_high":448794,"day_low":444682,"buy_rate":445755.02,"sell_rate":448078.98,"change_24h":0.45,"change_amount":2011,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":447588,"closing_rate":447588,"day_high":448707,"day_low":446111,"buy_rate":446424.27,"sell_rate":448751.73,"change_24h":-0.65,"change_amount":-2909,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}