{"market":"Multan","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408878,"closing_rate":408878,"day_high":410800,"day_low":406629,"buy_rate":407814.92,"sell_rate":409941.08,"change_24h":0.49,"change_amount":2004,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408893,"closing_rate":408893,"day_high":410692,"day_low":406767,"buy_rate":407693,"sell_rate":409693,"change_24h":-1.3126,"change_amount":-5367,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414329,"closing_rate":414329,"day_high":415365,"day_low":412962,"buy_rate":413129,"sell_rate":415129,"change_24h":0.9637,"change_amount":3993,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410376,"closing_rate":410376,"day_high":411443,"day_low":408981,"buy_rate":409176,"sell_rate":411176,"change_24h":0.0066,"change_amount":27,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":407858,"closing_rate":407858,"day_high":408633,"day_low":406757,"buy_rate":406797.57,"sell_rate":408918.43,"change_24h":0.32,"change_amount":1305,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":407695,"closing_rate":407695,"day_high":407695,"day_low":407695,"buy_rate":406634.99,"sell_rate":408755.01,"change_24h":0.26,"change_amount":1060,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":409209,"closing_rate":409209,"day_high":411541,"day_low":406549,"buy_rate":408145.06,"sell_rate":410272.94,"change_24h":-0.6,"change_amount":-2455,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":407660,"closing_rate":407660,"day_high":409372,"day_low":405622,"buy_rate":406600.08,"sell_rate":408719.92,"change_24h":0.38,"change_amount":1549,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":406562,"closing_rate":406562,"day_high":408148,"day_low":404651,"buy_rate":405504.94,"sell_rate":407619.06,"change_24h":-0.13,"change_amount":-529,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":406643,"closing_rate":406643,"day_high":407456,"day_low":405504,"buy_rate":405585.73,"sell_rate":407700.27,"change_24h":-0.53,"change_amount":-2155,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":408769,"closing_rate":408769,"day_high":409627,"day_low":407584,"buy_rate":407706.2,"sell_rate":409831.8,"change_24h":0.14,"change_amount":572,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":406452,"closing_rate":406452,"day_high":408647,"day_low":403932,"buy_rate":405395.22,"sell_rate":407508.78,"change_24h":-0.7,"change_amount":-2845,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":404148,"closing_rate":404148,"day_high":404148,"day_low":404148,"buy_rate":403097.22,"sell_rate":405198.78,"change_24h":-0.24,"change_amount":-970,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":403664,"closing_rate":403664,"day_high":404633,"day_low":402372,"buy_rate":402614.47,"sell_rate":404713.53,"change_24h":-0.5,"change_amount":-2018,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":405367,"closing_rate":405367,"day_high":407353,"day_low":403056,"buy_rate":404313.05,"sell_rate":406420.95,"change_24h":0.35,"change_amount":1419,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":405245,"closing_rate":405245,"day_high":405974,"day_low":404191,"buy_rate":404191.36,"sell_rate":406298.64,"change_24h":-0.67,"change_amount":-2715,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":405854,"closing_rate":405854,"day_high":406990,"day_low":404393,"buy_rate":404798.78,"sell_rate":406909.22,"change_24h":-0.02,"change_amount":-81,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":407975,"closing_rate":407975,"day_high":410219,"day_low":405405,"buy_rate":406914.27,"sell_rate":409035.74,"change_24h":-0.58,"change_amount":-2366,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":407283,"closing_rate":407283,"day_high":409319,"day_low":404921,"buy_rate":406224.06,"sell_rate":408341.94,"change_24h":0.71,"change_amount":2892,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":407120,"closing_rate":407120,"day_high":407120,"day_low":407120,"buy_rate":406061.49,"sell_rate":408178.51,"change_24h":-0.13,"change_amount":-529,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":405902,"closing_rate":405902,"day_high":407201,"day_low":404278,"buy_rate":404846.65,"sell_rate":406957.35,"change_24h":0.5,"change_amount":2030,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":406430,"closing_rate":406430,"day_high":408503,"day_low":404032,"buy_rate":405373.28,"sell_rate":407486.72,"change_24h":0.2,"change_amount":813,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":405012,"closing_rate":405012,"day_high":406875,"day_low":402825,"buy_rate":403958.97,"sell_rate":406065.03,"change_24h":-0.5,"change_amount":-2025,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":407375,"closing_rate":407375,"day_high":408556,"day_low":405868,"buy_rate":406315.83,"sell_rate":408434.18,"change_24h":0.64,"change_amount":2607,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":407538,"closing_rate":407538,"day_high":408353,"day_low":406397,"buy_rate":406478.4,"sell_rate":408597.6,"change_24h":0.57,"change_amount":2323,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":407131,"closing_rate":407131,"day_high":408882,"day_low":405055,"buy_rate":406072.46,"sell_rate":408189.54,"change_24h":0.42,"change_amount":1710,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":406521,"closing_rate":406521,"day_high":406521,"day_low":406521,"buy_rate":405464.05,"sell_rate":407577.95,"change_24h":-0.6,"change_amount":-2439,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":407295,"closing_rate":407295,"day_high":408517,"day_low":405747,"buy_rate":406236.03,"sell_rate":408353.97,"change_24h":0.73,"change_amount":2973,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":405996,"closing_rate":405996,"day_high":407173,"day_low":404494,"buy_rate":404940.41,"sell_rate":407051.59,"change_24h":0.47,"change_amount":1908,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":405793,"closing_rate":405793,"day_high":406767,"day_low":404494,"buy_rate":404737.94,"sell_rate":406848.06,"change_24h":0.6,"change_amount":2435,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}