{"market":"Multan","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":390315,"closing_rate":390315,"day_high":392032,"day_low":388285,"buy_rate":389115,"sell_rate":391115,"change_24h":-1.3126,"change_amount":-5123,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395504,"closing_rate":395504,"day_high":396493,"day_low":394199,"buy_rate":394304,"sell_rate":396304,"change_24h":0.9636,"change_amount":3811,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391731,"closing_rate":391731,"day_high":392750,"day_low":390399,"buy_rate":390531,"sell_rate":392531,"change_24h":0.0066,"change_amount":26,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":390762,"closing_rate":390762,"day_high":391504,"day_low":389707,"buy_rate":389746.02,"sell_rate":391777.98,"change_24h":0.32,"change_amount":1250,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":389166,"closing_rate":389166,"day_high":389166,"day_low":389166,"buy_rate":388154.17,"sell_rate":390177.83,"change_24h":0.26,"change_amount":1012,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":387076,"closing_rate":387076,"day_high":389282,"day_low":384560,"buy_rate":386069.6,"sell_rate":388082.4,"change_24h":-0.6,"change_amount":-2322,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":386960,"closing_rate":386960,"day_high":388585,"day_low":385025,"buy_rate":385953.9,"sell_rate":387966.1,"change_24h":0.38,"change_amount":1470,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":388592,"closing_rate":388592,"day_high":390108,"day_low":386766,"buy_rate":387581.66,"sell_rate":389602.34,"change_24h":-0.13,"change_amount":-505,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":390349,"closing_rate":390349,"day_high":391130,"day_low":389256,"buy_rate":389334.09,"sell_rate":391363.91,"change_24h":-0.53,"change_amount":-2069,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":388446,"closing_rate":388446,"day_high":389262,"day_low":387320,"buy_rate":387436.04,"sell_rate":389455.96,"change_24h":0.14,"change_amount":544,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":388291,"closing_rate":388291,"day_high":390388,"day_low":385884,"buy_rate":387281.44,"sell_rate":389300.56,"change_24h":-0.7,"change_amount":-2718,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":389381,"closing_rate":389381,"day_high":389381,"day_low":389381,"buy_rate":388368.61,"sell_rate":390393.39,"change_24h":-0.24,"change_amount":-935,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":390906,"closing_rate":390906,"day_high":391844,"day_low":389655,"buy_rate":389889.64,"sell_rate":391922.36,"change_24h":-0.5,"change_amount":-1955,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":390476,"closing_rate":390476,"day_high":392389,"day_low":388250,"buy_rate":389460.76,"sell_rate":391491.24,"change_24h":0.35,"change_amount":1367,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":389308,"closing_rate":389308,"day_high":390009,"day_low":388296,"buy_rate":388295.8,"sell_rate":390320.2,"change_24h":-0.67,"change_amount":-2608,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":388841,"closing_rate":388841,"day_high":389930,"day_low":387441,"buy_rate":387830.01,"sell_rate":389851.99,"change_24h":-0.02,"change_amount":-78,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":390991,"closing_rate":390991,"day_high":393141,"day_low":388528,"buy_rate":389974.42,"sell_rate":392007.58,"change_24h":-0.58,"change_amount":-2268,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":390835,"closing_rate":390835,"day_high":392789,"day_low":388568,"buy_rate":389818.83,"sell_rate":391851.17,"change_24h":0.71,"change_amount":2775,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":390796,"closing_rate":390796,"day_high":390796,"day_low":390796,"buy_rate":389779.93,"sell_rate":391812.07,"change_24h":-0.13,"change_amount":-508,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":389433,"closing_rate":389433,"day_high":390679,"day_low":387875,"buy_rate":388420.47,"sell_rate":390445.53,"change_24h":0.5,"change_amount":1947,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":391705,"closing_rate":391705,"day_high":393703,"day_low":389394,"buy_rate":390686.57,"sell_rate":392723.43,"change_24h":0.2,"change_amount":783,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":391157,"closing_rate":391157,"day_high":392956,"day_low":389045,"buy_rate":390139.99,"sell_rate":392174.01,"change_24h":-0.5,"change_amount":-1956,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":392295,"closing_rate":392295,"day_high":393433,"day_low":390844,"buy_rate":391275.03,"sell_rate":393314.97,"change_24h":0.64,"change_amount":2511,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":391317,"closing_rate":391317,"day_high":392100,"day_low":390221,"buy_rate":390299.58,"sell_rate":392334.42,"change_24h":0.57,"change_amount":2231,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":393244,"closing_rate":393244,"day_high":394935,"day_low":391238,"buy_rate":392221.57,"sell_rate":394266.43,"change_24h":0.42,"change_amount":1652,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":390976,"closing_rate":390976,"day_high":390976,"day_low":390976,"buy_rate":389959.46,"sell_rate":391992.54,"change_24h":-0.6,"change_amount":-2346,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":391603,"closing_rate":391603,"day_high":392778,"day_low":390115,"buy_rate":390584.83,"sell_rate":392621.17,"change_24h":0.73,"change_amount":2859,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":390471,"closing_rate":390471,"day_high":391603,"day_low":389026,"buy_rate":389455.78,"sell_rate":391486.22,"change_24h":0.47,"change_amount":1835,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":389536,"closing_rate":389536,"day_high":390471,"day_low":388289,"buy_rate":388523.21,"sell_rate":390548.79,"change_24h":0.6,"change_amount":2337,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":391218,"closing_rate":391218,"day_high":391961,"day_low":390162,"buy_rate":390200.83,"sell_rate":392235.17,"change_24h":0.14,"change_amount":548,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}