{"market":"Multan","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334537,"closing_rate":334537,"day_high":336109,"day_low":332697,"buy_rate":333667.2,"sell_rate":335406.8,"change_24h":0.49,"change_amount":1639,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334581,"closing_rate":334581,"day_high":336053,"day_low":332841,"buy_rate":333381,"sell_rate":335381,"change_24h":-1.3127,"change_amount":-4392,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":339029,"closing_rate":339029,"day_high":339877,"day_low":337910,"buy_rate":337829,"sell_rate":339829,"change_24h":0.9636,"change_amount":3267,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335795,"closing_rate":335795,"day_high":336668,"day_low":334653,"buy_rate":334595,"sell_rate":336595,"change_24h":0.0066,"change_amount":22,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":332542,"closing_rate":332542,"day_high":333174,"day_low":331644,"buy_rate":331677.39,"sell_rate":333406.61,"change_24h":0.32,"change_amount":1064,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":333042,"closing_rate":333042,"day_high":333042,"day_low":333042,"buy_rate":332176.09,"sell_rate":333907.91,"change_24h":0.26,"change_amount":866,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":334716,"closing_rate":334716,"day_high":336624,"day_low":332540,"buy_rate":333845.74,"sell_rate":335586.26,"change_24h":-0.6,"change_amount":-2008,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":333549,"closing_rate":333549,"day_high":334950,"day_low":331881,"buy_rate":332681.77,"sell_rate":334416.23,"change_24h":0.38,"change_amount":1267,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":332817,"closing_rate":332817,"day_high":334115,"day_low":331253,"buy_rate":331951.68,"sell_rate":333682.32,"change_24h":-0.13,"change_amount":-433,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":332186,"closing_rate":332186,"day_high":332850,"day_low":331256,"buy_rate":331322.32,"sell_rate":333049.68,"change_24h":-0.53,"change_amount":-1761,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":331093,"closing_rate":331093,"day_high":331788,"day_low":330133,"buy_rate":330232.16,"sell_rate":331953.84,"change_24h":0.14,"change_amount":464,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":330169,"closing_rate":330169,"day_high":331952,"day_low":328122,"buy_rate":329310.56,"sell_rate":331027.44,"change_24h":-0.7,"change_amount":-2311,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":331628,"closing_rate":331628,"day_high":331628,"day_low":331628,"buy_rate":330765.77,"sell_rate":332490.23,"change_24h":-0.24,"change_amount":-796,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":332126,"closing_rate":332126,"day_high":332923,"day_low":331063,"buy_rate":331262.47,"sell_rate":332989.53,"change_24h":-0.5,"change_amount":-1661,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":333092,"closing_rate":333092,"day_high":334724,"day_low":331193,"buy_rate":332225.96,"sell_rate":333958.04,"change_24h":0.35,"change_amount":1166,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":334497,"closing_rate":334497,"day_high":335099,"day_low":333627,"buy_rate":333627.31,"sell_rate":335366.69,"change_24h":-0.67,"change_amount":-2241,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":335975,"closing_rate":335975,"day_high":336916,"day_low":334765,"buy_rate":335101.47,"sell_rate":336848.54,"change_24h":-0.02,"change_amount":-67,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":334071,"closing_rate":334071,"day_high":335908,"day_low":331966,"buy_rate":333202.42,"sell_rate":334939.58,"change_24h":-0.58,"change_amount":-1938,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":333138,"closing_rate":333138,"day_high":334804,"day_low":331206,"buy_rate":332271.84,"sell_rate":334004.16,"change_24h":0.71,"change_amount":2365,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":334174,"closing_rate":334174,"day_high":334174,"day_low":334174,"buy_rate":333305.15,"sell_rate":335042.85,"change_24h":-0.13,"change_amount":-434,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":335415,"closing_rate":335415,"day_high":336488,"day_low":334073,"buy_rate":334542.92,"sell_rate":336287.08,"change_24h":0.5,"change_amount":1677,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":335214,"closing_rate":335214,"day_high":336924,"day_low":333236,"buy_rate":334342.44,"sell_rate":336085.56,"change_24h":0.2,"change_amount":670,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":336898,"closing_rate":336898,"day_high":338448,"day_low":335079,"buy_rate":336022.07,"sell_rate":337773.93,"change_24h":-0.5,"change_amount":-1684,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":335456,"closing_rate":335456,"day_high":336429,"day_low":334215,"buy_rate":334583.81,"sell_rate":336328.19,"change_24h":0.64,"change_amount":2147,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":334086,"closing_rate":334086,"day_high":334754,"day_low":333151,"buy_rate":333217.38,"sell_rate":334954.62,"change_24h":0.57,"change_amount":1904,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":335461,"closing_rate":335461,"day_high":336903,"day_low":333750,"buy_rate":334588.8,"sell_rate":336333.2,"change_24h":0.42,"change_amount":1409,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":335931,"closing_rate":335931,"day_high":335931,"day_low":335931,"buy_rate":335057.58,"sell_rate":336804.42,"change_24h":-0.6,"change_amount":-2016,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":335931,"closing_rate":335931,"day_high":336939,"day_low":334654,"buy_rate":335057.58,"sell_rate":336804.42,"change_24h":0.73,"change_amount":2452,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":335763,"closing_rate":335763,"day_high":336737,"day_low":334521,"buy_rate":334890.02,"sell_rate":336635.98,"change_24h":0.47,"change_amount":1578,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":334959,"closing_rate":334959,"day_high":335763,"day_low":333887,"buy_rate":334088.11,"sell_rate":335829.89,"change_24h":0.6,"change_amount":2010,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}