{"market":"Lahore","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4707.88,"closing_rate":4707.88,"day_high":4728.59,"day_low":4683.4,"buy_rate":4695.64,"sell_rate":4720.12,"change_24h":0.29,"change_amount":13.65,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451949,"closing_rate":451949,"day_high":453078.87,"day_low":450457.57,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4355.88,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447636,"closing_rate":447636,"day_high":448799.85,"day_low":446114.04,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4710.24,"closing_rate":4710.24,"day_high":4719.19,"day_low":4697.52,"buy_rate":4697.99,"sell_rate":4722.49,"change_24h":0.32,"change_amount":15.07,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4709.77,"closing_rate":4709.77,"day_high":4709.77,"day_low":4709.77,"buy_rate":4697.52,"sell_rate":4722.02,"change_24h":0.26,"change_amount":12.25,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4694.75,"closing_rate":4694.75,"day_high":4721.51,"day_low":4664.23,"buy_rate":4682.54,"sell_rate":4706.96,"change_24h":-0.6,"change_amount":-28.17,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4708.88,"closing_rate":4708.88,"day_high":4728.66,"day_low":4685.34,"buy_rate":4696.64,"sell_rate":4721.12,"change_24h":0.38,"change_amount":17.89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4727.79,"closing_rate":4727.79,"day_high":4746.23,"day_low":4705.57,"buy_rate":4715.5,"sell_rate":4740.08,"change_24h":-0.13,"change_amount":-6.15,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4738.21,"closing_rate":4738.21,"day_high":4747.69,"day_low":4724.94,"buy_rate":4725.89,"sell_rate":4750.53,"change_24h":-0.53,"change_amount":-25.11,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4754.85,"closing_rate":4754.85,"day_high":4764.84,"day_low":4741.06,"buy_rate":4742.49,"sell_rate":4767.21,"change_24h":0.14,"change_amount":6.66,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4747.73,"closing_rate":4747.73,"day_high":4773.37,"day_low":4718.29,"buy_rate":4735.39,"sell_rate":4760.07,"change_24h":-0.7,"change_amount":-33.23,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4748.2,"closing_rate":4748.2,"day_high":4748.2,"day_low":4748.2,"buy_rate":4735.85,"sell_rate":4760.55,"change_24h":-0.24,"change_amount":-11.4,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4719.41,"closing_rate":4719.41,"day_high":4730.74,"day_low":4704.31,"buy_rate":4707.14,"sell_rate":4731.68,"change_24h":-0.5,"change_amount":-23.6,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4737.41,"closing_rate":4737.41,"day_high":4760.62,"day_low":4710.41,"buy_rate":4725.09,"sell_rate":4749.73,"change_24h":0.35,"change_amount":16.58,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4733.62,"closing_rate":4733.62,"day_high":4742.14,"day_low":4721.31,"buy_rate":4721.31,"sell_rate":4745.93,"change_24h":-0.67,"change_amount":-31.72,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4707.26,"closing_rate":4707.26,"day_high":4720.44,"day_low":4690.31,"buy_rate":4695.02,"sell_rate":4719.5,"change_24h":-0.02,"change_amount":-0.94,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4687.57,"closing_rate":4687.57,"day_high":4713.35,"day_low":4658.04,"buy_rate":4675.38,"sell_rate":4699.76,"change_24h":-0.58,"change_amount":-27.19,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4713.97,"closing_rate":4713.97,"day_high":4737.54,"day_low":4686.63,"buy_rate":4701.71,"sell_rate":4726.23,"change_24h":0.71,"change_amount":33.47,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4728.15,"closing_rate":4728.15,"day_high":4728.15,"day_low":4728.15,"buy_rate":4715.86,"sell_rate":4740.44,"change_24h":-0.13,"change_amount":-6.15,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4748.57,"closing_rate":4748.57,"day_high":4763.77,"day_low":4729.58,"buy_rate":4736.22,"sell_rate":4760.92,"change_24h":0.5,"change_amount":23.74,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4730.12,"closing_rate":4730.12,"day_high":4754.24,"day_low":4702.21,"buy_rate":4717.82,"sell_rate":4742.42,"change_24h":0.2,"change_amount":9.46,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4734.38,"closing_rate":4734.38,"day_high":4756.16,"day_low":4708.81,"buy_rate":4722.07,"sell_rate":4746.69,"change_24h":-0.5,"change_amount":-23.67,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4720.69,"closing_rate":4720.69,"day_high":4734.38,"day_low":4703.22,"buy_rate":4708.42,"sell_rate":4732.96,"change_24h":0.64,"change_amount":30.21,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4700.95,"closing_rate":4700.95,"day_high":4710.35,"day_low":4687.79,"buy_rate":4688.73,"sell_rate":4713.17,"change_24h":0.57,"change_amount":26.8,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4725.52,"closing_rate":4725.52,"day_high":4745.84,"day_low":4701.42,"buy_rate":4713.23,"sell_rate":4737.81,"change_24h":0.42,"change_amount":19.85,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4745.45,"closing_rate":4745.45,"day_high":4745.45,"day_low":4745.45,"buy_rate":4733.11,"sell_rate":4757.79,"change_24h":-0.6,"change_amount":-28.47,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4719.96,"closing_rate":4719.96,"day_high":4734.12,"day_low":4702.02,"buy_rate":4707.69,"sell_rate":4732.23,"change_24h":0.73,"change_amount":34.46,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4714.3,"closing_rate":4714.3,"day_high":4727.97,"day_low":4696.86,"buy_rate":4702.04,"sell_rate":4726.56,"change_24h":0.47,"change_amount":22.16,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4700.2,"closing_rate":4700.2,"day_high":4711.48,"day_low":4685.16,"buy_rate":4687.98,"sell_rate":4712.42,"change_24h":0.6,"change_amount":28.2,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4694.57,"closing_rate":4694.57,"day_high":4703.49,"day_low":4681.89,"buy_rate":4682.36,"sell_rate":4706.78,"change_24h":0.14,"change_amount":6.57,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}