{"market":"Lahore","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":37662.29,"closing_rate":37662.29,"day_high":37828,"day_low":37466.45,"buy_rate":37564.37,"sell_rate":37760.21,"change_24h":0.29,"change_amount":109.22,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451949,"closing_rate":451949,"day_high":453078.87,"day_low":450457.57,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4355.88,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447636,"closing_rate":447636,"day_high":448799.85,"day_low":446114.04,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37523.45,"closing_rate":37523.45,"day_high":37594.74,"day_low":37422.14,"buy_rate":37425.89,"sell_rate":37621.01,"change_24h":0.32,"change_amount":120.08,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37497.2,"closing_rate":37497.2,"day_high":37497.2,"day_low":37497.2,"buy_rate":37399.71,"sell_rate":37594.69,"change_24h":0.26,"change_amount":97.49,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37625.13,"closing_rate":37625.13,"day_high":37839.59,"day_low":37380.57,"buy_rate":37527.3,"sell_rate":37722.96,"change_24h":-0.6,"change_amount":-225.75,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37670.33,"closing_rate":37670.33,"day_high":37828.55,"day_low":37481.98,"buy_rate":37572.39,"sell_rate":37768.27,"change_24h":0.38,"change_amount":143.15,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37708.04,"closing_rate":37708.04,"day_high":37855.1,"day_low":37530.81,"buy_rate":37610,"sell_rate":37806.08,"change_24h":-0.13,"change_amount":-49.02,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37692.96,"closing_rate":37692.96,"day_high":37768.35,"day_low":37587.42,"buy_rate":37594.96,"sell_rate":37790.96,"change_24h":-0.53,"change_amount":-199.77,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37772.28,"closing_rate":37772.28,"day_high":37851.6,"day_low":37662.74,"buy_rate":37674.07,"sell_rate":37870.49,"change_24h":0.14,"change_amount":52.88,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37981.18,"closing_rate":37981.18,"day_high":38186.28,"day_low":37745.7,"buy_rate":37882.43,"sell_rate":38079.93,"change_24h":-0.7,"change_amount":-265.87,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37856.25,"closing_rate":37856.25,"day_high":37856.25,"day_low":37856.25,"buy_rate":37757.82,"sell_rate":37954.68,"change_24h":-0.24,"change_amount":-90.86,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37935.92,"closing_rate":37935.92,"day_high":38026.97,"day_low":37814.53,"buy_rate":37837.29,"sell_rate":38034.55,"change_24h":-0.5,"change_amount":-189.68,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37890.45,"closing_rate":37890.45,"day_high":38076.11,"day_low":37674.47,"buy_rate":37791.93,"sell_rate":37988.97,"change_24h":0.35,"change_amount":132.62,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37867.73,"closing_rate":37867.73,"day_high":37935.89,"day_low":37769.27,"buy_rate":37769.27,"sell_rate":37966.19,"change_24h":-0.67,"change_amount":-253.71,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37694.34,"closing_rate":37694.34,"day_high":37799.88,"day_low":37558.64,"buy_rate":37596.33,"sell_rate":37792.35,"change_24h":-0.02,"change_amount":-7.54,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37709.42,"closing_rate":37709.42,"day_high":37916.82,"day_low":37471.85,"buy_rate":37611.38,"sell_rate":37807.46,"change_24h":-0.58,"change_amount":-218.71,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37929.41,"closing_rate":37929.41,"day_high":38119.06,"day_low":37709.42,"buy_rate":37830.79,"sell_rate":38028.03,"change_24h":0.71,"change_amount":269.3,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37853.7,"closing_rate":37853.7,"day_high":37853.7,"day_low":37853.7,"buy_rate":37755.28,"sell_rate":37952.12,"change_24h":-0.13,"change_amount":-49.21,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37963.8,"closing_rate":37963.8,"day_high":38085.28,"day_low":37811.94,"buy_rate":37865.09,"sell_rate":38062.51,"change_24h":0.5,"change_amount":189.82,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38051.32,"closing_rate":38051.32,"day_high":38245.38,"day_low":37826.82,"buy_rate":37952.39,"sell_rate":38150.25,"change_24h":0.2,"change_amount":76.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37835.66,"closing_rate":37835.66,"day_high":38009.7,"day_low":37631.35,"buy_rate":37737.29,"sell_rate":37934.03,"change_24h":-0.5,"change_amount":-189.18,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37733.78,"closing_rate":37733.78,"day_high":37843.21,"day_low":37594.17,"buy_rate":37635.67,"sell_rate":37831.89,"change_24h":0.64,"change_amount":241.5,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37839.73,"closing_rate":37839.73,"day_high":37915.41,"day_low":37733.78,"buy_rate":37741.35,"sell_rate":37938.11,"change_24h":0.57,"change_amount":215.69,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37923.16,"closing_rate":37923.16,"day_high":38086.23,"day_low":37729.75,"buy_rate":37824.56,"sell_rate":38021.76,"change_24h":0.42,"change_amount":159.28,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37983.93,"closing_rate":37983.93,"day_high":37983.93,"day_low":37983.93,"buy_rate":37885.17,"sell_rate":38082.69,"change_24h":-0.6,"change_amount":-227.9,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38197.84,"closing_rate":38197.84,"day_high":38312.43,"day_low":38052.69,"buy_rate":38098.53,"sell_rate":38297.15,"change_24h":0.73,"change_amount":278.84,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38374.36,"closing_rate":38374.36,"day_high":38485.65,"day_low":38232.37,"buy_rate":38274.59,"sell_rate":38474.13,"change_24h":0.47,"change_amount":180.36,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38528.47,"closing_rate":38528.47,"day_high":38620.94,"day_low":38405.18,"buy_rate":38428.3,"sell_rate":38628.64,"change_24h":0.6,"change_amount":231.17,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":38459.24,"closing_rate":38459.24,"day_high":38532.31,"day_low":38355.4,"buy_rate":38359.25,"sell_rate":38559.23,"change_24h":0.14,"change_amount":53.84,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}