{"market":"Lahore","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":38239.6,"closing_rate":38239.6,"day_high":38419.33,"day_low":38029.28,"buy_rate":38140.18,"sell_rate":38339.02,"change_24h":0.49,"change_amount":187.37,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":38106.23,"closing_rate":38106.23,"day_high":38273.9,"day_low":37908.08,"buy_rate":38007.15,"sell_rate":38205.31,"change_24h":0.29,"change_amount":110.51,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":37973.32,"closing_rate":37973.32,"day_high":38068.25,"day_low":37848.01,"buy_rate":37874.59,"sell_rate":38072.05,"change_24h":-0.05,"change_amount":-18.99,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":37859.74,"closing_rate":37859.74,"day_high":37958.18,"day_low":37731.02,"buy_rate":37761.3,"sell_rate":37958.18,"change_24h":0.59,"change_amount":223.37,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38057.64,"closing_rate":38057.64,"day_high":38129.95,"day_low":37954.88,"buy_rate":37958.69,"sell_rate":38156.59,"change_24h":0.32,"change_amount":121.78,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37993.05,"closing_rate":37993.05,"day_high":37993.05,"day_low":37993.05,"buy_rate":37894.27,"sell_rate":38091.83,"change_24h":0.26,"change_amount":98.78,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37939.93,"closing_rate":37939.93,"day_high":38156.19,"day_low":37693.32,"buy_rate":37841.29,"sell_rate":38038.57,"change_24h":-0.6,"change_amount":-227.64,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37807.6,"closing_rate":37807.6,"day_high":37966.39,"day_low":37618.56,"buy_rate":37709.3,"sell_rate":37905.9,"change_24h":0.38,"change_amount":143.67,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37754.74,"closing_rate":37754.74,"day_high":37901.98,"day_low":37577.29,"buy_rate":37656.58,"sell_rate":37852.9,"change_24h":-0.13,"change_amount":-49.08,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37925.4,"closing_rate":37925.4,"day_high":38001.25,"day_low":37819.21,"buy_rate":37826.79,"sell_rate":38024.01,"change_24h":-0.53,"change_amount":-201,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37830.82,"closing_rate":37830.82,"day_high":37910.26,"day_low":37721.11,"buy_rate":37732.46,"sell_rate":37929.18,"change_24h":0.14,"change_amount":52.96,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37665.09,"closing_rate":37665.09,"day_high":37868.48,"day_low":37431.57,"buy_rate":37567.16,"sell_rate":37763.02,"change_24h":-0.7,"change_amount":-263.66,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37740.57,"closing_rate":37740.57,"day_high":37740.57,"day_low":37740.57,"buy_rate":37642.44,"sell_rate":37838.7,"change_24h":-0.24,"change_amount":-90.58,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37949.29,"closing_rate":37949.29,"day_high":38040.37,"day_low":37827.85,"buy_rate":37850.62,"sell_rate":38047.96,"change_24h":-0.5,"change_amount":-189.75,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38120.83,"closing_rate":38120.83,"day_high":38307.62,"day_low":37903.54,"buy_rate":38021.72,"sell_rate":38219.94,"change_24h":0.35,"change_amount":133.42,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37976.52,"closing_rate":37976.52,"day_high":38044.88,"day_low":37877.78,"buy_rate":37877.78,"sell_rate":38075.26,"change_24h":-0.67,"change_amount":-254.44,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38022.15,"closing_rate":38022.15,"day_high":38128.61,"day_low":37885.27,"buy_rate":37923.29,"sell_rate":38121.01,"change_24h":-0.02,"change_amount":-7.6,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37957.62,"closing_rate":37957.62,"day_high":38166.39,"day_low":37718.49,"buy_rate":37858.93,"sell_rate":38056.31,"change_24h":-0.58,"change_amount":-220.15,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37791.34,"closing_rate":37791.34,"day_high":37980.3,"day_low":37572.15,"buy_rate":37693.08,"sell_rate":37889.6,"change_24h":0.71,"change_amount":268.32,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37607.07,"closing_rate":37607.07,"day_high":37607.07,"day_low":37607.07,"buy_rate":37509.29,"sell_rate":37704.85,"change_24h":-0.13,"change_amount":-48.89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37625.88,"closing_rate":37625.88,"day_high":37746.28,"day_low":37475.38,"buy_rate":37528.05,"sell_rate":37723.71,"change_24h":0.5,"change_amount":188.13,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37845.38,"closing_rate":37845.38,"day_high":38038.39,"day_low":37622.09,"buy_rate":37746.98,"sell_rate":37943.78,"change_24h":0.2,"change_amount":75.69,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37642.11,"closing_rate":37642.11,"day_high":37815.26,"day_low":37438.84,"buy_rate":37544.24,"sell_rate":37739.98,"change_24h":-0.5,"change_amount":-188.21,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37781.9,"closing_rate":37781.9,"day_high":37891.47,"day_low":37642.11,"buy_rate":37683.67,"sell_rate":37880.13,"change_24h":0.64,"change_amount":241.8,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37778.12,"closing_rate":37778.12,"day_high":37853.68,"day_low":37672.34,"buy_rate":37679.9,"sell_rate":37876.34,"change_24h":0.57,"change_amount":215.34,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37601.39,"closing_rate":37601.39,"day_high":37763.08,"day_low":37409.62,"buy_rate":37503.63,"sell_rate":37699.15,"change_24h":0.42,"change_amount":157.93,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37593.87,"closing_rate":37593.87,"day_high":37593.87,"day_low":37593.87,"buy_rate":37496.13,"sell_rate":37691.61,"change_24h":-0.6,"change_amount":-225.56,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37414.28,"closing_rate":37414.28,"day_high":37526.52,"day_low":37272.11,"buy_rate":37317,"sell_rate":37511.56,"change_24h":0.73,"change_amount":273.12,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37306.09,"closing_rate":37306.09,"day_high":37414.28,"day_low":37168.06,"buy_rate":37209.09,"sell_rate":37403.09,"change_24h":0.47,"change_amount":175.34,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37127.88,"closing_rate":37127.88,"day_high":37216.99,"day_low":37009.07,"buy_rate":37031.35,"sell_rate":37224.41,"change_24h":0.6,"change_amount":222.77,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}