{"market":"Lahore","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451949,"closing_rate":451949,"day_high":453079,"day_low":450458,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4356,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447636,"closing_rate":447636,"day_high":448800,"day_low":446114,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452311,"closing_rate":452311,"day_high":453170,"day_low":451090,"buy_rate":451134.99,"sell_rate":453487.01,"change_24h":0.32,"change_amount":1447,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":450644,"closing_rate":450644,"day_high":450644,"day_low":450644,"buy_rate":449472.33,"sell_rate":451815.67,"change_24h":0.26,"change_amount":1172,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452000,"closing_rate":452000,"day_high":454576,"day_low":449062,"buy_rate":450824.8,"sell_rate":453175.2,"change_24h":-0.6,"change_amount":-2712,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":450603,"closing_rate":450603,"day_high":452496,"day_low":448350,"buy_rate":449431.43,"sell_rate":451774.57,"change_24h":0.38,"change_amount":1712,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448005,"closing_rate":448005,"day_high":449752,"day_low":445899,"buy_rate":446840.19,"sell_rate":449169.81,"change_24h":-0.13,"change_amount":-582,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449488,"closing_rate":449488,"day_high":450387,"day_low":448229,"buy_rate":448319.33,"sell_rate":450656.67,"change_24h":-0.53,"change_amount":-2382,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":447474,"closing_rate":447474,"day_high":448414,"day_low":446176,"buy_rate":446310.57,"sell_rate":448637.43,"change_24h":0.14,"change_amount":626,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":449271,"closing_rate":449271,"day_high":451697,"day_low":446486,"buy_rate":448102.9,"sell_rate":450439.1,"change_24h":-0.7,"change_amount":-3145,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":450352,"closing_rate":450352,"day_high":450352,"day_low":450352,"buy_rate":449181.08,"sell_rate":451522.92,"change_24h":-0.24,"change_amount":-1081,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":451571,"closing_rate":451571,"day_high":452655,"day_low":450126,"buy_rate":450396.92,"sell_rate":452745.08,"change_24h":-0.5,"change_amount":-2258,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":453430,"closing_rate":453430,"day_high":455652,"day_low":450845,"buy_rate":452251.08,"sell_rate":454608.92,"change_24h":0.35,"change_amount":1587,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":453339,"closing_rate":453339,"day_high":454155,"day_low":452160,"buy_rate":452160.32,"sell_rate":454517.68,"change_24h":-0.67,"change_amount":-3037,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":452615,"closing_rate":452615,"day_high":453882,"day_low":450986,"buy_rate":451438.2,"sell_rate":453791.8,"change_24h":-0.02,"change_amount":-91,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450946,"closing_rate":450946,"day_high":453426,"day_low":448105,"buy_rate":449773.54,"sell_rate":452118.46,"change_24h":-0.58,"change_amount":-2615,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":450586,"closing_rate":450586,"day_high":452839,"day_low":447973,"buy_rate":449414.48,"sell_rate":451757.52,"change_24h":0.71,"change_amount":3199,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":450001,"closing_rate":450001,"day_high":450001,"day_low":450001,"buy_rate":448831,"sell_rate":451171,"change_24h":-0.13,"change_amount":-585,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":450046,"closing_rate":450046,"day_high":451486,"day_low":448246,"buy_rate":448875.88,"sell_rate":451216.12,"change_24h":0.5,"change_amount":2250,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":449237,"closing_rate":449237,"day_high":451528,"day_low":446587,"buy_rate":448068.98,"sell_rate":450405.02,"change_24h":0.2,"change_amount":898,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":447715,"closing_rate":447715,"day_high":449774,"day_low":445297,"buy_rate":446550.94,"sell_rate":448879.06,"change_24h":-0.5,"change_amount":-2239,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450282,"closing_rate":450282,"day_high":451588,"day_low":448616,"buy_rate":449111.27,"sell_rate":451452.73,"change_24h":0.64,"change_amount":2882,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":450778,"closing_rate":450778,"day_high":451680,"day_low":449516,"buy_rate":449605.98,"sell_rate":451950.02,"change_24h":0.57,"change_amount":2569,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":449206,"closing_rate":449206,"day_high":451138,"day_low":446915,"buy_rate":448038.06,"sell_rate":450373.94,"change_24h":0.42,"change_amount":1887,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450377,"closing_rate":450377,"day_high":450377,"day_low":450377,"buy_rate":449206.02,"sell_rate":451547.98,"change_24h":-0.6,"change_amount":-2702,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":451642,"closing_rate":451642,"day_high":452997,"day_low":449926,"buy_rate":450467.73,"sell_rate":452816.27,"change_24h":0.73,"change_amount":3297,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":450516,"closing_rate":450516,"day_high":451822,"day_low":448849,"buy_rate":449344.66,"sell_rate":451687.34,"change_24h":0.47,"change_amount":2117,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":452507,"closing_rate":452507,"day_high":453593,"day_low":451059,"buy_rate":451330.48,"sell_rate":453683.52,"change_24h":0.6,"change_amount":2715,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":453914,"closing_rate":453914,"day_high":454776,"day_low":452688,"buy_rate":452733.82,"sell_rate":455094.18,"change_24h":0.14,"change_amount":635,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":455966,"closing_rate":455966,"day_high":457516,"day_low":454051,"buy_rate":454780.49,"sell_rate":457151.51,"change_24h":0.53,"change_amount":2417,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":456788,"closing_rate":456788,"day_high":458661,"day_low":454550,"buy_rate":455600.35,"sell_rate":457975.65,"change_24h":-0.17,"change_amount":-777,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":459453,"closing_rate":459453,"day_high":459453,"day_low":459453,"buy_rate":458258.42,"sell_rate":460647.58,"change_24h":-0.47,"change_amount":-2159,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":459683,"closing_rate":459683,"day_high":461476,"day_low":457522,"buy_rate":458487.82,"sell_rate":460878.18,"change_24h":-0.55,"change_amount":-2528,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":459270,"closing_rate":459270,"day_high":460280,"day_low":457892,"buy_rate":458075.9,"sell_rate":460464.1,"change_24h":-0.08,"change_amount":-367,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":457988,"closing_rate":457988,"day_high":458950,"day_low":456660,"buy_rate":456797.23,"sell_rate":459178.77,"change_24h":0.38,"change_amount":1740,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":455302,"closing_rate":455302,"day_high":456941,"day_low":453299,"buy_rate":454118.21,"sell_rate":456485.79,"change_24h":0.44,"change_amount":2003,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":454303,"closing_rate":454303,"day_high":455348,"day_low":452895,"buy_rate":453121.81,"sell_rate":455484.19,"change_24h":0.4,"change_amount":1817,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":454167,"closing_rate":454167,"day_high":455348,"day_low":452623,"buy_rate":452986.17,"sell_rate":455347.83,"change_24h":0.71,"change_amount":3225,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":452809,"closing_rate":452809,"day_high":452809,"day_low":452809,"buy_rate":451631.7,"sell_rate":453986.3,"change_24h":0.79,"change_amount":3577,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":451545,"closing_rate":451545,"day_high":452629,"day_low":450100,"buy_rate":450370.98,"sell_rate":452719.02,"change_24h":-0.56,"change_amount":-2529,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":450419,"closing_rate":450419,"day_high":451995,"day_low":448482,"buy_rate":449247.91,"sell_rate":451590.09,"change_24h":-0.2,"change_amount":-901,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":452910,"closing_rate":452910,"day_high":454993,"day_low":450464,"buy_rate":451732.43,"sell_rate":454087.57,"change_24h":0.24,"change_amount":1087,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":453091,"closing_rate":453091,"day_high":455130,"day_low":450690,"buy_rate":451912.96,"sell_rate":454269.04,"change_24h":-0.02,"change_amount":-91,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":450657,"closing_rate":450657,"day_high":451919,"day_low":449035,"buy_rate":449485.29,"sell_rate":451828.71,"change_24h":0.27,"change_amount":1217,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":450882,"closing_rate":450882,"day_high":453001,"day_low":448402,"buy_rate":449709.71,"sell_rate":452054.29,"change_24h":-0.49,"change_amount":-2209,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":451921,"closing_rate":451921,"day_high":451921,"day_low":451921,"buy_rate":450746.01,"sell_rate":453095.99,"change_24h":0.14,"change_amount":633,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":451740,"closing_rate":451740,"day_high":453637,"day_low":449481,"buy_rate":450565.48,"sell_rate":452914.52,"change_24h":-0.4,"change_amount":-1807,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":453873,"closing_rate":453873,"day_high":454917,"day_low":452466,"buy_rate":452692.93,"sell_rate":455053.07,"change_24h":0.21,"change_amount":953,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":451525,"closing_rate":451525,"day_high":453512,"day_low":449177,"buy_rate":450351.04,"sell_rate":452698.97,"change_24h":0.03,"change_amount":135,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":452702,"closing_rate":452702,"day_high":454377,"day_low":450665,"buy_rate":451524.97,"sell_rate":453879.03,"change_24h":-0.56,"change_amount":-2535,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":452566,"closing_rate":452566,"day_high":454648,"day_low":450122,"buy_rate":451389.33,"sell_rate":453742.67,"change_24h":0.06,"change_amount":272,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":452792,"closing_rate":452792,"day_high":453652,"day_low":451569,"buy_rate":451614.74,"sell_rate":453969.26,"change_24h":-0.64,"change_amount":-2898,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":452883,"closing_rate":452883,"day_high":452883,"day_low":452883,"buy_rate":451705.5,"sell_rate":454060.5,"change_24h":0,"change_amount":0,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":452340,"closing_rate":452340,"day_high":454556,"day_low":449762,"buy_rate":451163.92,"sell_rate":453516.08,"change_24h":0.39,"change_amount":1764,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":452838,"closing_rate":452838,"day_high":453834,"day_low":451479,"buy_rate":451660.62,"sell_rate":454015.38,"change_24h":0.43,"change_amount":1947,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":451754,"closing_rate":451754,"day_high":453787,"day_low":449360,"buy_rate":450579.44,"sell_rate":452928.56,"change_24h":-0.27,"change_amount":-1220,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":449506,"closing_rate":449506,"day_high":451439,"day_low":447214,"buy_rate":448337.28,"sell_rate":450674.72,"change_24h":-0.38,"change_amount":-1708,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":450633,"closing_rate":450633,"day_high":452796,"day_low":448109,"buy_rate":449461.35,"sell_rate":451804.65,"change_24h":0.06,"change_amount":270,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":450543,"closing_rate":450543,"day_high":452931,"day_low":447795,"buy_rate":449371.59,"sell_rate":451714.41,"change_24h":-0.33,"change_amount":-1487,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":452035,"closing_rate":452035,"day_high":452035,"day_low":452035,"buy_rate":450859.71,"sell_rate":453210.29,"change_24h":0.23,"change_amount":1040,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":453987,"closing_rate":453987,"day_high":456484,"day_low":451127,"buy_rate":452806.63,"sell_rate":455167.37,"change_24h":-0.28,"change_amount":-1271,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":454350,"closing_rate":454350,"day_high":456349,"day_low":451987,"buy_rate":453168.69,"sell_rate":455531.31,"change_24h":-0.62,"change_amount":-2817,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":452540,"closing_rate":452540,"day_high":453671,"day_low":451047,"buy_rate":451363.4,"sell_rate":453716.6,"change_24h":0.14,"change_amount":634,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":453765,"closing_rate":453765,"day_high":455671,"day_low":451496,"buy_rate":452585.21,"sell_rate":454944.79,"change_24h":0.16,"change_amount":726,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":454902,"closing_rate":454902,"day_high":456858,"day_low":452582,"buy_rate":453719.25,"sell_rate":456084.75,"change_24h":0.05,"change_amount":227,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":452639,"closing_rate":452639,"day_high":454087,"day_low":450828,"buy_rate":451462.14,"sell_rate":453815.86,"change_24h":0.75,"change_amount":3395,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":454594,"closing_rate":454594,"day_high":454594,"day_low":454594,"buy_rate":453412.06,"sell_rate":455775.94,"change_24h":-0.57,"change_amount":-2591,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":453868,"closing_rate":453868,"day_high":455048,"day_low":452325,"buy_rate":452687.94,"sell_rate":455048.06,"change_24h":-0.05,"change_amount":-227,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":453641,"closing_rate":453641,"day_high":455410,"day_low":451509,"buy_rate":452461.53,"sell_rate":454820.47,"change_24h":-0.62,"change_amount":-2813,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":452555,"closing_rate":452555,"day_high":453822,"day_low":450926,"buy_rate":451378.36,"sell_rate":453731.64,"change_24h":-0.28,"change_amount":-1267,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":450662,"closing_rate":450662,"day_high":453051,"day_low":447913,"buy_rate":449490.28,"sell_rate":451833.72,"change_24h":0.63,"change_amount":2839,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":451791,"closing_rate":451791,"day_high":452785,"day_low":450436,"buy_rate":450616.34,"sell_rate":452965.66,"change_24h":0.41,"change_amount":1852,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":449678,"closing_rate":449678,"day_high":451612,"day_low":447385,"buy_rate":448508.84,"sell_rate":450847.16,"change_24h":0.11,"change_amount":495,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":448870,"closing_rate":448870,"day_high":448870,"day_low":448870,"buy_rate":447702.94,"sell_rate":450037.06,"change_24h":-0.01,"change_amount":-45,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":450673,"closing_rate":450673,"day_high":453242,"day_low":447744,"buy_rate":449501.25,"sell_rate":451844.75,"change_24h":-0.26,"change_amount":-1172,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":450448,"closing_rate":450448,"day_high":451619,"day_low":448916,"buy_rate":449276.84,"sell_rate":451619.16,"change_24h":0.48,"change_amount":2162,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":451577,"closing_rate":451577,"day_high":452841,"day_low":449951,"buy_rate":450402.9,"sell_rate":452751.1,"change_24h":-0.53,"change_amount":-2393,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":448973,"closing_rate":448973,"day_high":450006,"day_low":447581,"buy_rate":447805.67,"sell_rate":450140.33,"change_24h":0.15,"change_amount":673,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":447585,"closing_rate":447585,"day_high":449823,"day_low":444989,"buy_rate":446421.28,"sell_rate":448748.72,"change_24h":0.34,"change_amount":1522,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":448212,"closing_rate":448212,"day_high":450767,"day_low":445299,"buy_rate":447046.65,"sell_rate":449377.35,"change_24h":0.66,"change_amount":2958,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":446426,"closing_rate":446426,"day_high":446426,"day_low":446426,"buy_rate":445265.29,"sell_rate":447586.71,"change_24h":0.35,"change_amount":1562,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":447276,"closing_rate":447276,"day_high":449199,"day_low":444995,"buy_rate":446113.08,"sell_rate":448438.92,"change_24h":0.21,"change_amount":939,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":445272,"closing_rate":445272,"day_high":446608,"day_low":443580,"buy_rate":444114.29,"sell_rate":446429.71,"change_24h":-0.33,"change_amount":-1469,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":443498,"closing_rate":443498,"day_high":445494,"day_low":441147,"buy_rate":442344.91,"sell_rate":444651.09,"change_24h":0.27,"change_amount":1197,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":442701,"closing_rate":442701,"day_high":444295,"day_low":440753,"buy_rate":441549.98,"sell_rate":443852.02,"change_24h":-0.32,"change_amount":-1417,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":442303,"closing_rate":442303,"day_high":443718,"day_low":440534,"buy_rate":441153.01,"sell_rate":443452.99,"change_24h":0.65,"change_amount":2875,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":443589,"closing_rate":443589,"day_high":444565,"day_low":442258,"buy_rate":442435.67,"sell_rate":444742.33,"change_24h":-0.6,"change_amount":-2662,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":441558,"closing_rate":441558,"day_high":441558,"day_low":441558,"buy_rate":440409.95,"sell_rate":442706.05,"change_24h":0.66,"change_amount":2914,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":440721,"closing_rate":440721,"day_high":442131,"day_low":438958,"buy_rate":439575.13,"sell_rate":441866.87,"change_24h":0.69,"change_amount":3041,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":438703,"closing_rate":438703,"day_high":439537,"day_low":437519,"buy_rate":437562.37,"sell_rate":439843.63,"change_24h":0.55,"change_amount":2413,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}