{"market":"Lahore","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395455,"closing_rate":395455,"day_high":397195,"day_low":393399,"buy_rate":394426.82,"sell_rate":396483.18,"change_24h":0.29,"change_amount":1147,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395474,"closing_rate":395474,"day_high":396463,"day_low":394169,"buy_rate":394274,"sell_rate":396274,"change_24h":0.9636,"change_amount":3811,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391701,"closing_rate":391701,"day_high":392719,"day_low":390369,"buy_rate":390501,"sell_rate":392501,"change_24h":0.0066,"change_amount":26,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":395020,"closing_rate":395020,"day_high":395771,"day_low":393953,"buy_rate":393992.95,"sell_rate":396047.05,"change_24h":0.32,"change_amount":1264,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":397005,"closing_rate":397005,"day_high":397005,"day_low":397005,"buy_rate":395972.79,"sell_rate":398037.21,"change_24h":0.26,"change_amount":1032,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":395069,"closing_rate":395069,"day_high":397321,"day_low":392501,"buy_rate":394041.82,"sell_rate":396096.18,"change_24h":-0.6,"change_amount":-2370,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":395544,"closing_rate":395544,"day_high":397205,"day_low":393566,"buy_rate":394515.59,"sell_rate":396572.41,"change_24h":0.38,"change_amount":1503,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":394873,"closing_rate":394873,"day_high":396413,"day_low":393017,"buy_rate":393846.33,"sell_rate":395899.67,"change_24h":-0.13,"change_amount":-513,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":396937,"closing_rate":396937,"day_high":397731,"day_low":395826,"buy_rate":395904.96,"sell_rate":397969.04,"change_24h":-0.53,"change_amount":-2104,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":396066,"closing_rate":396066,"day_high":396898,"day_low":394917,"buy_rate":395036.23,"sell_rate":397095.77,"change_24h":0.14,"change_amount":554,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":393743,"closing_rate":393743,"day_high":395869,"day_low":391302,"buy_rate":392719.27,"sell_rate":394766.73,"change_24h":-0.7,"change_amount":-2756,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":394888,"closing_rate":394888,"day_high":394888,"day_low":394888,"buy_rate":393861.29,"sell_rate":395914.71,"change_24h":-0.24,"change_amount":-948,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":396872,"closing_rate":396872,"day_high":397824,"day_low":395602,"buy_rate":395840.13,"sell_rate":397903.87,"change_24h":-0.5,"change_amount":-1984,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":397667,"closing_rate":397667,"day_high":399616,"day_low":395400,"buy_rate":396633.07,"sell_rate":398700.93,"change_24h":0.35,"change_amount":1392,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":396675,"closing_rate":396675,"day_high":397389,"day_low":395644,"buy_rate":395643.65,"sell_rate":397706.36,"change_24h":-0.67,"change_amount":-2658,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":396556,"closing_rate":396556,"day_high":397666,"day_low":395128,"buy_rate":395524.95,"sell_rate":397587.05,"change_24h":-0.02,"change_amount":-79,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":396318,"closing_rate":396318,"day_high":398498,"day_low":393821,"buy_rate":395287.57,"sell_rate":397348.43,"change_24h":-0.58,"change_amount":-2299,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":394307,"closing_rate":394307,"day_high":396279,"day_low":392020,"buy_rate":393281.8,"sell_rate":395332.2,"change_24h":0.71,"change_amount":2800,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":392189,"closing_rate":392189,"day_high":392189,"day_low":392189,"buy_rate":391169.31,"sell_rate":393208.69,"change_24h":-0.13,"change_amount":-510,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":393606,"closing_rate":393606,"day_high":394866,"day_low":392032,"buy_rate":392582.62,"sell_rate":394629.38,"change_24h":0.5,"change_amount":1968,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":394830,"closing_rate":394830,"day_high":396844,"day_low":392501,"buy_rate":393803.44,"sell_rate":395856.56,"change_24h":0.2,"change_amount":790,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":397014,"closing_rate":397014,"day_high":398840,"day_low":394870,"buy_rate":395981.76,"sell_rate":398046.24,"change_24h":-0.5,"change_amount":-1985,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":398448,"closing_rate":398448,"day_high":399603,"day_low":396974,"buy_rate":397412.04,"sell_rate":399483.96,"change_24h":0.64,"change_amount":2550,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":397891,"closing_rate":397891,"day_high":398687,"day_low":396777,"buy_rate":396856.48,"sell_rate":398925.52,"change_24h":0.57,"change_amount":2268,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":396938,"closing_rate":396938,"day_high":398645,"day_low":394914,"buy_rate":395905.96,"sell_rate":397970.04,"change_24h":0.42,"change_amount":1667,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":395790,"closing_rate":395790,"day_high":395790,"day_low":395790,"buy_rate":394760.95,"sell_rate":396819.05,"change_24h":-0.6,"change_amount":-2375,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":394252,"closing_rate":394252,"day_high":395435,"day_low":392754,"buy_rate":393226.94,"sell_rate":395277.06,"change_24h":0.73,"change_amount":2878,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":392291,"closing_rate":392291,"day_high":393429,"day_low":390840,"buy_rate":391271.04,"sell_rate":393310.96,"change_24h":0.47,"change_amount":1844,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":393906,"closing_rate":393906,"day_high":394851,"day_low":392646,"buy_rate":392881.84,"sell_rate":394930.16,"change_24h":0.6,"change_amount":2363,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":392571,"closing_rate":392571,"day_high":393317,"day_low":391511,"buy_rate":391550.32,"sell_rate":393591.68,"change_24h":0.14,"change_amount":550,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}