{"market":"Lahore","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338962,"closing_rate":338962,"day_high":340453,"day_low":337199,"buy_rate":338080.7,"sell_rate":339843.3,"change_24h":0.29,"change_amount":983,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":338999,"closing_rate":338999,"day_high":339846,"day_low":337880,"buy_rate":337799,"sell_rate":339799,"change_24h":0.9636,"change_amount":3267,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335765,"closing_rate":335765,"day_high":336638,"day_low":334623,"buy_rate":334565,"sell_rate":336565,"change_24h":0.0066,"change_amount":22,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":338590,"closing_rate":338590,"day_high":339233,"day_low":337676,"buy_rate":337709.67,"sell_rate":339470.33,"change_24h":0.32,"change_amount":1083,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":338387,"closing_rate":338387,"day_high":338387,"day_low":338387,"buy_rate":337507.19,"sell_rate":339266.81,"change_24h":0.26,"change_amount":880,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":339985,"closing_rate":339985,"day_high":341923,"day_low":337775,"buy_rate":339101.04,"sell_rate":340868.96,"change_24h":-0.6,"change_amount":-2040,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":340940,"closing_rate":340940,"day_high":342372,"day_low":339235,"buy_rate":340053.56,"sell_rate":341826.44,"change_24h":0.38,"change_amount":1296,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":342550,"closing_rate":342550,"day_high":343886,"day_low":340940,"buy_rate":341659.37,"sell_rate":343440.63,"change_24h":-0.13,"change_amount":-445,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":340507,"closing_rate":340507,"day_high":341188,"day_low":339554,"buy_rate":339621.68,"sell_rate":341392.32,"change_24h":-0.53,"change_amount":-1805,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":338678,"closing_rate":338678,"day_high":339389,"day_low":337696,"buy_rate":337797.44,"sell_rate":339558.56,"change_24h":0.14,"change_amount":474,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":340209,"closing_rate":340209,"day_high":342046,"day_low":338100,"buy_rate":339324.46,"sell_rate":341093.54,"change_24h":-0.7,"change_amount":-2381,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":342022,"closing_rate":342022,"day_high":342022,"day_low":342022,"buy_rate":341132.74,"sell_rate":342911.26,"change_24h":-0.24,"change_amount":-821,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":340999,"closing_rate":340999,"day_high":341817,"day_low":339908,"buy_rate":340112.4,"sell_rate":341885.6,"change_24h":-0.5,"change_amount":-1705,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":341135,"closing_rate":341135,"day_high":342807,"day_low":339191,"buy_rate":340248.05,"sell_rate":342021.95,"change_24h":0.35,"change_amount":1194,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":343022,"closing_rate":343022,"day_high":343639,"day_low":342130,"buy_rate":342130.14,"sell_rate":343913.86,"change_24h":-0.67,"change_amount":-2298,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":342645,"closing_rate":342645,"day_high":343604,"day_low":341411,"buy_rate":341754.12,"sell_rate":343535.88,"change_24h":-0.02,"change_amount":-69,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":342988,"closing_rate":342988,"day_high":344874,"day_low":340827,"buy_rate":342096.23,"sell_rate":343879.77,"change_24h":-0.58,"change_amount":-1989,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":342338,"closing_rate":342338,"day_high":344050,"day_low":340352,"buy_rate":341447.92,"sell_rate":343228.08,"change_24h":0.71,"change_amount":2431,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":341587,"closing_rate":341587,"day_high":341587,"day_low":341587,"buy_rate":340698.87,"sell_rate":342475.13,"change_24h":-0.13,"change_amount":-444,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":341178,"closing_rate":341178,"day_high":342270,"day_low":339813,"buy_rate":340290.94,"sell_rate":342065.06,"change_24h":0.5,"change_amount":1706,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":341965,"closing_rate":341965,"day_high":343709,"day_low":339947,"buy_rate":341075.89,"sell_rate":342854.11,"change_24h":0.2,"change_amount":684,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":340027,"closing_rate":340027,"day_high":341591,"day_low":338191,"buy_rate":339142.93,"sell_rate":340911.07,"change_24h":-0.5,"change_amount":-1700,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":338807,"closing_rate":338807,"day_high":339790,"day_low":337553,"buy_rate":337926.1,"sell_rate":339687.9,"change_24h":0.64,"change_amount":2168,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":337794,"closing_rate":337794,"day_high":338470,"day_low":336848,"buy_rate":336915.74,"sell_rate":338672.26,"change_24h":0.57,"change_amount":1925,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":338335,"closing_rate":338335,"day_high":339790,"day_low":336609,"buy_rate":337455.33,"sell_rate":339214.67,"change_24h":0.42,"change_amount":1421,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":339796,"closing_rate":339796,"day_high":339796,"day_low":339796,"buy_rate":338912.53,"sell_rate":340679.47,"change_24h":-0.6,"change_amount":-2039,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":339830,"closing_rate":339830,"day_high":340849,"day_low":338539,"buy_rate":338946.44,"sell_rate":340713.56,"change_24h":0.73,"change_amount":2481,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":338949,"closing_rate":338949,"day_high":339932,"day_low":337695,"buy_rate":338067.73,"sell_rate":339830.27,"change_24h":0.47,"change_amount":1593,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":338441,"closing_rate":338441,"day_high":339253,"day_low":337358,"buy_rate":337561.05,"sell_rate":339320.95,"change_24h":0.6,"change_amount":2031,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":339459,"closing_rate":339459,"day_high":340104,"day_low":338542,"buy_rate":338576.41,"sell_rate":340341.59,"change_24h":0.14,"change_amount":475,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}