{"market":"Karachi","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4706.32,"closing_rate":4706.32,"day_high":4727.03,"day_low":4681.85,"buy_rate":4694.08,"sell_rate":4718.56,"change_24h":0.29,"change_amount":13.65,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4720.95,"closing_rate":4720.95,"day_high":4729.92,"day_low":4708.2,"buy_rate":4708.68,"sell_rate":4733.22,"change_24h":0.32,"change_amount":15.11,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4728.04,"closing_rate":4728.04,"day_high":4728.04,"day_low":4728.04,"buy_rate":4715.75,"sell_rate":4740.33,"change_24h":0.26,"change_amount":12.29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4741.32,"closing_rate":4741.32,"day_high":4768.35,"day_low":4710.5,"buy_rate":4728.99,"sell_rate":4753.65,"change_24h":-0.6,"change_amount":-28.45,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4735.64,"closing_rate":4735.64,"day_high":4755.53,"day_low":4711.96,"buy_rate":4723.33,"sell_rate":4747.95,"change_24h":0.38,"change_amount":18,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4758,"closing_rate":4758,"day_high":4776.56,"day_low":4735.64,"buy_rate":4745.63,"sell_rate":4770.37,"change_24h":-0.13,"change_amount":-6.19,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4753.72,"closing_rate":4753.72,"day_high":4763.23,"day_low":4740.41,"buy_rate":4741.36,"sell_rate":4766.08,"change_24h":-0.53,"change_amount":-25.19,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4734.78,"closing_rate":4734.78,"day_high":4744.72,"day_low":4721.05,"buy_rate":4722.47,"sell_rate":4747.09,"change_24h":0.14,"change_amount":6.63,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4734.78,"closing_rate":4734.78,"day_high":4760.35,"day_low":4705.42,"buy_rate":4722.47,"sell_rate":4747.09,"change_24h":-0.7,"change_amount":-33.14,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4754.75,"closing_rate":4754.75,"day_high":4754.75,"day_low":4754.75,"buy_rate":4742.39,"sell_rate":4767.11,"change_24h":-0.24,"change_amount":-11.41,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4767.14,"closing_rate":4767.14,"day_high":4778.58,"day_low":4751.89,"buy_rate":4754.75,"sell_rate":4779.53,"change_24h":-0.5,"change_amount":-23.84,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4794.47,"closing_rate":4794.47,"day_high":4817.96,"day_low":4767.14,"buy_rate":4782,"sell_rate":4806.94,"change_24h":0.35,"change_amount":16.78,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4806.49,"closing_rate":4806.49,"day_high":4815.14,"day_low":4793.99,"buy_rate":4793.99,"sell_rate":4818.99,"change_24h":-0.67,"change_amount":-32.2,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4781.15,"closing_rate":4781.15,"day_high":4794.54,"day_low":4763.94,"buy_rate":4768.72,"sell_rate":4793.58,"change_24h":-0.02,"change_amount":-0.96,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4797.94,"closing_rate":4797.94,"day_high":4824.33,"day_low":4767.71,"buy_rate":4785.47,"sell_rate":4810.41,"change_24h":-0.58,"change_amount":-27.83,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4797.94,"closing_rate":4797.94,"day_high":4821.93,"day_low":4770.11,"buy_rate":4785.47,"sell_rate":4810.41,"change_24h":0.71,"change_amount":34.07,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4778.82,"closing_rate":4778.82,"day_high":4778.82,"day_low":4778.82,"buy_rate":4766.4,"sell_rate":4791.24,"change_24h":-0.13,"change_amount":-6.21,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4774.52,"closing_rate":4774.52,"day_high":4789.8,"day_low":4755.42,"buy_rate":4762.11,"sell_rate":4786.93,"change_24h":0.5,"change_amount":23.87,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4751.24,"closing_rate":4751.24,"day_high":4775.47,"day_low":4723.21,"buy_rate":4738.89,"sell_rate":4763.59,"change_24h":0.2,"change_amount":9.5,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4729.01,"closing_rate":4729.01,"day_high":4750.76,"day_low":4703.47,"buy_rate":4716.71,"sell_rate":4741.31,"change_24h":-0.5,"change_amount":-23.65,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4740.86,"closing_rate":4740.86,"day_high":4754.61,"day_low":4723.32,"buy_rate":4728.53,"sell_rate":4753.19,"change_24h":0.64,"change_amount":30.34,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4768.52,"closing_rate":4768.52,"day_high":4778.06,"day_low":4755.17,"buy_rate":4756.12,"sell_rate":4780.92,"change_24h":0.57,"change_amount":27.18,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4783.35,"closing_rate":4783.35,"day_high":4803.92,"day_low":4758.95,"buy_rate":4770.91,"sell_rate":4795.79,"change_24h":0.42,"change_amount":20.09,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4809.8,"closing_rate":4809.8,"day_high":4809.8,"day_low":4809.8,"buy_rate":4797.29,"sell_rate":4822.31,"change_24h":-0.6,"change_amount":-28.86,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4831.54,"closing_rate":4831.54,"day_high":4846.03,"day_low":4813.18,"buy_rate":4818.98,"sell_rate":4844.1,"change_24h":0.73,"change_amount":35.27,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4857.28,"closing_rate":4857.28,"day_high":4871.37,"day_low":4839.31,"buy_rate":4844.65,"sell_rate":4869.91,"change_24h":0.47,"change_amount":22.83,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4873.85,"closing_rate":4873.85,"day_high":4885.55,"day_low":4858.25,"buy_rate":4861.18,"sell_rate":4886.52,"change_24h":0.6,"change_amount":29.24,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4902.28,"closing_rate":4902.28,"day_high":4911.59,"day_low":4889.04,"buy_rate":4889.53,"sell_rate":4915.03,"change_24h":0.14,"change_amount":6.86,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}