{"market":"Karachi","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":1188985,"closing_rate":1188985,"day_high":1194573,"day_low":1182446,"buy_rate":1185893.64,"sell_rate":1192076.36,"change_24h":0.49,"change_amount":5826,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":1188272,"closing_rate":1188272,"day_high":1193500,"day_low":1182093,"buy_rate":1185182.49,"sell_rate":1191361.51,"change_24h":0.29,"change_amount":3446,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":1186374,"closing_rate":1186374,"day_high":1189340,"day_low":1182459,"buy_rate":1183289.43,"sell_rate":1189458.57,"change_24h":-0.05,"change_amount":-593,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1186374,"closing_rate":1186374,"day_high":1189459,"day_low":1182340,"buy_rate":1183289.43,"sell_rate":1189458.57,"change_24h":0.59,"change_amount":7000,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1180589,"closing_rate":1180589,"day_high":1182832,"day_low":1177401,"buy_rate":1177519.47,"sell_rate":1183658.53,"change_24h":0.32,"change_amount":3778,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1179527,"closing_rate":1179527,"day_high":1179527,"day_low":1179527,"buy_rate":1176460.23,"sell_rate":1182593.77,"change_24h":0.26,"change_amount":3067,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1174360,"closing_rate":1174360,"day_high":1181054,"day_low":1166727,"buy_rate":1171306.66,"sell_rate":1177413.34,"change_24h":-0.6,"change_amount":-7046,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1167356,"closing_rate":1167356,"day_high":1172259,"day_low":1161519,"buy_rate":1164320.87,"sell_rate":1170391.13,"change_24h":0.38,"change_amount":4436,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1172868,"closing_rate":1172868,"day_high":1177442,"day_low":1167356,"buy_rate":1169818.54,"sell_rate":1175917.46,"change_24h":-0.13,"change_amount":-1525,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1175572,"closing_rate":1175572,"day_high":1177923,"day_low":1172280,"buy_rate":1172515.51,"sell_rate":1178628.49,"change_24h":-0.53,"change_amount":-6231,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1182192,"closing_rate":1182192,"day_high":1184675,"day_low":1178764,"buy_rate":1179118.3,"sell_rate":1185265.7,"change_24h":0.14,"change_amount":1655,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1187894,"closing_rate":1187894,"day_high":1194309,"day_low":1180529,"buy_rate":1184805.48,"sell_rate":1190982.52,"change_24h":-0.7,"change_amount":-8315,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1190036,"closing_rate":1190036,"day_high":1190036,"day_low":1190036,"buy_rate":1186941.91,"sell_rate":1193130.09,"change_24h":-0.24,"change_amount":-2856,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1196016,"closing_rate":1196016,"day_high":1198886,"day_low":1192189,"buy_rate":1192906.36,"sell_rate":1199125.64,"change_24h":-0.5,"change_amount":-5980,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1191370,"closing_rate":1191370,"day_high":1197208,"day_low":1184579,"buy_rate":1188272.44,"sell_rate":1194467.56,"change_24h":0.35,"change_amount":4170,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1192443,"closing_rate":1192443,"day_high":1194589,"day_low":1189343,"buy_rate":1189342.65,"sell_rate":1195543.35,"change_24h":-0.67,"change_amount":-7989,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1185213,"closing_rate":1185213,"day_high":1188532,"day_low":1180946,"buy_rate":1182131.45,"sell_rate":1188294.55,"change_24h":-0.02,"change_amount":-237,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1191289,"closing_rate":1191289,"day_high":1197841,"day_low":1183784,"buy_rate":1188191.65,"sell_rate":1194386.35,"change_24h":-0.58,"change_amount":-6909,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1197035,"closing_rate":1197035,"day_high":1203020,"day_low":1190092,"buy_rate":1193922.71,"sell_rate":1200147.29,"change_24h":0.71,"change_amount":8499,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1201842,"closing_rate":1201842,"day_high":1201842,"day_low":1201842,"buy_rate":1198717.21,"sell_rate":1204966.79,"change_24h":-0.13,"change_amount":-1562,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1208489,"closing_rate":1208489,"day_high":1212356,"day_low":1203655,"buy_rate":1205346.93,"sell_rate":1211631.07,"change_24h":0.5,"change_amount":6042,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1209336,"closing_rate":1209336,"day_high":1215504,"day_low":1202201,"buy_rate":1206191.73,"sell_rate":1212480.27,"change_24h":0.2,"change_amount":2419,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1210425,"closing_rate":1210425,"day_high":1215993,"day_low":1203889,"buy_rate":1207277.9,"sell_rate":1213572.11,"change_24h":-0.5,"change_amount":-6052,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1205723,"closing_rate":1205723,"day_high":1209220,"day_low":1201262,"buy_rate":1202588.12,"sell_rate":1208857.88,"change_24h":0.64,"change_amount":7717,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1200202,"closing_rate":1200202,"day_high":1202602,"day_low":1196841,"buy_rate":1197081.47,"sell_rate":1203322.53,"change_24h":0.57,"change_amount":6841,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1202005,"closing_rate":1202005,"day_high":1207174,"day_low":1195875,"buy_rate":1198879.79,"sell_rate":1205130.21,"change_24h":0.42,"change_amount":5048,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1195192,"closing_rate":1195192,"day_high":1195192,"day_low":1195192,"buy_rate":1192084.5,"sell_rate":1198299.5,"change_24h":-0.6,"change_amount":-7171,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1190075,"closing_rate":1190075,"day_high":1193645,"day_low":1185553,"buy_rate":1186980.81,"sell_rate":1193169.2,"change_24h":0.73,"change_amount":8688,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1195455,"closing_rate":1195455,"day_high":1198922,"day_low":1191032,"buy_rate":1192346.82,"sell_rate":1198563.18,"change_24h":0.47,"change_amount":5619,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1189981,"closing_rate":1189981,"day_high":1192837,"day_low":1186173,"buy_rate":1186887.05,"sell_rate":1193074.95,"change_24h":0.6,"change_amount":7140,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}