{"market":"Karachi","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":444795,"closing_rate":444795,"day_high":446885.54,"day_low":442348.63,"buy_rate":443595,"sell_rate":445595,"change_24h":0,"change_amount":0,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37200.04,"closing_rate":37200.04,"day_high":37270.72,"day_low":37099.6,"buy_rate":37103.32,"sell_rate":37296.76,"change_24h":0.32,"change_amount":119.04,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37274.59,"closing_rate":37274.59,"day_high":37274.59,"day_low":37274.59,"buy_rate":37177.68,"sell_rate":37371.5,"change_24h":0.26,"change_amount":96.91,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37360.52,"closing_rate":37360.52,"day_high":37573.47,"day_low":37117.68,"buy_rate":37263.38,"sell_rate":37457.66,"change_24h":-0.6,"change_amount":-224.16,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37416.64,"closing_rate":37416.64,"day_high":37573.79,"day_low":37229.56,"buy_rate":37319.36,"sell_rate":37513.92,"change_24h":0.38,"change_amount":142.18,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37341.96,"closing_rate":37341.96,"day_high":37487.59,"day_low":37166.45,"buy_rate":37244.87,"sell_rate":37439.05,"change_24h":-0.13,"change_amount":-48.54,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37208.01,"closing_rate":37208.01,"day_high":37282.43,"day_low":37103.83,"buy_rate":37111.27,"sell_rate":37304.75,"change_24h":-0.53,"change_amount":-197.2,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37219.18,"closing_rate":37219.18,"day_high":37297.34,"day_low":37111.24,"buy_rate":37122.41,"sell_rate":37315.95,"change_24h":0.14,"change_amount":52.11,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37052.44,"closing_rate":37052.44,"day_high":37252.52,"day_low":36822.71,"buy_rate":36956.1,"sell_rate":37148.78,"change_24h":-0.7,"change_amount":-259.37,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":36864.43,"closing_rate":36864.43,"day_high":36864.43,"day_low":36864.43,"buy_rate":36768.58,"sell_rate":36960.28,"change_24h":-0.24,"change_amount":-88.47,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":36765.16,"closing_rate":36765.16,"day_high":36853.4,"day_low":36647.51,"buy_rate":36669.57,"sell_rate":36860.75,"change_24h":-0.5,"change_amount":-183.83,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":36611.39,"closing_rate":36611.39,"day_high":36790.79,"day_low":36402.71,"buy_rate":36516.2,"sell_rate":36706.58,"change_24h":0.35,"change_amount":128.14,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":36633.37,"closing_rate":36633.37,"day_high":36699.31,"day_low":36538.12,"buy_rate":36538.12,"sell_rate":36728.62,"change_24h":-0.67,"change_amount":-245.44,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":36429.37,"closing_rate":36429.37,"day_high":36531.37,"day_low":36298.22,"buy_rate":36334.65,"sell_rate":36524.09,"change_24h":-0.02,"change_amount":-7.29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":36634.52,"closing_rate":36634.52,"day_high":36836.01,"day_low":36403.72,"buy_rate":36539.27,"sell_rate":36729.77,"change_24h":-0.58,"change_amount":-212.48,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":36441.38,"closing_rate":36441.38,"day_high":36623.59,"day_low":36230.02,"buy_rate":36346.63,"sell_rate":36536.13,"change_24h":0.71,"change_amount":258.73,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36540.04,"closing_rate":36540.04,"day_high":36540.04,"day_low":36540.04,"buy_rate":36445.04,"sell_rate":36635.04,"change_24h":-0.13,"change_amount":-47.5,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36583.94,"closing_rate":36583.94,"day_high":36701.01,"day_low":36437.6,"buy_rate":36488.82,"sell_rate":36679.06,"change_24h":0.5,"change_amount":182.92,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36745.62,"closing_rate":36745.62,"day_high":36933.02,"day_low":36528.82,"buy_rate":36650.08,"sell_rate":36841.16,"change_24h":0.2,"change_amount":73.49,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36679.6,"closing_rate":36679.6,"day_high":36848.33,"day_low":36481.53,"buy_rate":36584.23,"sell_rate":36774.97,"change_24h":-0.5,"change_amount":-183.4,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36613.7,"closing_rate":36613.7,"day_high":36719.88,"day_low":36478.23,"buy_rate":36518.5,"sell_rate":36708.9,"change_24h":0.64,"change_amount":234.33,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36486,"closing_rate":36486,"day_high":36558.97,"day_low":36383.84,"buy_rate":36391.14,"sell_rate":36580.86,"change_24h":0.57,"change_amount":207.97,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36355.12,"closing_rate":36355.12,"day_high":36511.45,"day_low":36169.71,"buy_rate":36260.6,"sell_rate":36449.64,"change_24h":0.42,"change_amount":152.69,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36311.55,"closing_rate":36311.55,"day_high":36311.55,"day_low":36311.55,"buy_rate":36217.14,"sell_rate":36405.96,"change_24h":-0.6,"change_amount":-217.87,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36494.02,"closing_rate":36494.02,"day_high":36603.5,"day_low":36355.34,"buy_rate":36399.14,"sell_rate":36588.9,"change_24h":0.73,"change_amount":266.41,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36355.87,"closing_rate":36355.87,"day_high":36461.3,"day_low":36221.35,"buy_rate":36261.34,"sell_rate":36450.4,"change_24h":0.47,"change_amount":170.87,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36520.21,"closing_rate":36520.21,"day_high":36607.86,"day_low":36403.35,"buy_rate":36425.26,"sell_rate":36615.16,"change_24h":0.6,"change_amount":219.12,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}