{"market":"Karachi","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":38226.74,"closing_rate":38226.74,"day_high":38406.41,"day_low":38016.49,"buy_rate":38127.35,"sell_rate":38326.13,"change_24h":0.49,"change_amount":187.31,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":38180.92,"closing_rate":38180.92,"day_high":38348.92,"day_low":37982.38,"buy_rate":38081.65,"sell_rate":38280.19,"change_24h":0.29,"change_amount":110.72,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":38135.16,"closing_rate":38135.16,"day_high":38230.5,"day_low":38009.31,"buy_rate":38036.01,"sell_rate":38234.31,"change_24h":-0.05,"change_amount":-19.07,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38357.63,"closing_rate":38357.63,"day_high":38457.36,"day_low":38227.21,"buy_rate":38257.9,"sell_rate":38457.36,"change_24h":0.59,"change_amount":226.31,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38201.01,"closing_rate":38201.01,"day_high":38273.59,"day_low":38097.87,"buy_rate":38101.69,"sell_rate":38300.33,"change_24h":0.32,"change_amount":122.24,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38250.74,"closing_rate":38250.74,"day_high":38250.74,"day_low":38250.74,"buy_rate":38151.29,"sell_rate":38350.19,"change_24h":0.26,"change_amount":99.45,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38212.53,"closing_rate":38212.53,"day_high":38430.34,"day_low":37964.15,"buy_rate":38113.18,"sell_rate":38311.88,"change_24h":-0.6,"change_amount":-229.28,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38212.53,"closing_rate":38212.53,"day_high":38373.02,"day_low":38021.47,"buy_rate":38113.18,"sell_rate":38311.88,"change_24h":0.38,"change_amount":145.21,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38327.51,"closing_rate":38327.51,"day_high":38476.99,"day_low":38147.37,"buy_rate":38227.86,"sell_rate":38427.16,"change_24h":-0.13,"change_amount":-49.83,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38205.25,"closing_rate":38205.25,"day_high":38281.66,"day_low":38098.28,"buy_rate":38105.92,"sell_rate":38304.58,"change_24h":-0.53,"change_amount":-202.49,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38424.27,"closing_rate":38424.27,"day_high":38504.96,"day_low":38312.84,"buy_rate":38324.37,"sell_rate":38524.17,"change_24h":0.14,"change_amount":53.79,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38374.38,"closing_rate":38374.38,"day_high":38581.6,"day_low":38136.46,"buy_rate":38274.61,"sell_rate":38474.15,"change_24h":-0.7,"change_amount":-268.62,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38478.27,"closing_rate":38478.27,"day_high":38478.27,"day_low":38478.27,"buy_rate":38378.23,"sell_rate":38578.31,"change_24h":-0.24,"change_amount":-92.35,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38605.67,"closing_rate":38605.67,"day_high":38698.32,"day_low":38482.13,"buy_rate":38505.3,"sell_rate":38706.04,"change_24h":-0.5,"change_amount":-193.03,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38574.81,"closing_rate":38574.81,"day_high":38763.83,"day_low":38354.93,"buy_rate":38474.52,"sell_rate":38675.1,"change_24h":0.35,"change_amount":135.01,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38352.37,"closing_rate":38352.37,"day_high":38421.4,"day_low":38252.65,"buy_rate":38252.65,"sell_rate":38452.09,"change_24h":-0.67,"change_amount":-256.96,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38283.46,"closing_rate":38283.46,"day_high":38390.65,"day_low":38145.64,"buy_rate":38183.92,"sell_rate":38383,"change_24h":-0.02,"change_amount":-7.66,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38100.58,"closing_rate":38100.58,"day_high":38310.13,"day_low":37860.55,"buy_rate":38001.52,"sell_rate":38199.64,"change_24h":-0.58,"change_amount":-220.98,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38032.12,"closing_rate":38032.12,"day_high":38222.28,"day_low":37811.53,"buy_rate":37933.24,"sell_rate":38131,"change_24h":0.71,"change_amount":270.03,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38123.62,"closing_rate":38123.62,"day_high":38123.62,"day_low":38123.62,"buy_rate":38024.5,"sell_rate":38222.74,"change_24h":-0.13,"change_amount":-49.56,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38066.52,"closing_rate":38066.52,"day_high":38188.33,"day_low":37914.25,"buy_rate":37967.55,"sell_rate":38165.49,"change_24h":0.5,"change_amount":190.33,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38077.94,"closing_rate":38077.94,"day_high":38272.14,"day_low":37853.28,"buy_rate":37978.94,"sell_rate":38176.94,"change_24h":0.2,"change_amount":76.16,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38181.03,"closing_rate":38181.03,"day_high":38356.66,"day_low":37974.85,"buy_rate":38081.76,"sell_rate":38280.3,"change_24h":-0.5,"change_amount":-190.91,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38369.04,"closing_rate":38369.04,"day_high":38480.31,"day_low":38227.07,"buy_rate":38269.28,"sell_rate":38468.8,"change_24h":0.64,"change_amount":245.56,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38155.37,"closing_rate":38155.37,"day_high":38231.68,"day_low":38048.53,"buy_rate":38056.17,"sell_rate":38254.57,"change_24h":0.57,"change_amount":217.49,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38254.83,"closing_rate":38254.83,"day_high":38419.33,"day_low":38059.73,"buy_rate":38155.37,"sell_rate":38354.29,"change_24h":0.42,"change_amount":160.67,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38117.61,"closing_rate":38117.61,"day_high":38117.61,"day_low":38117.61,"buy_rate":38018.5,"sell_rate":38216.72,"change_24h":-0.6,"change_amount":-228.71,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38255.33,"closing_rate":38255.33,"day_high":38370.1,"day_low":38109.96,"buy_rate":38155.87,"sell_rate":38354.79,"change_24h":0.73,"change_amount":279.26,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38140.91,"closing_rate":38140.91,"day_high":38251.52,"day_low":37999.79,"buy_rate":38041.74,"sell_rate":38240.08,"change_24h":0.47,"change_amount":179.26,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38278.71,"closing_rate":38278.71,"day_high":38370.58,"day_low":38156.22,"buy_rate":38179.19,"sell_rate":38378.23,"change_24h":0.6,"change_amount":229.67,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}