{"market":"Karachi","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":382267,"closing_rate":382267,"day_high":383949,"day_low":380279,"buy_rate":381273.11,"sell_rate":383260.89,"change_24h":0.29,"change_amount":1109,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":382191,"closing_rate":382191,"day_high":383146,"day_low":380930,"buy_rate":381197.3,"sell_rate":383184.7,"change_24h":-0.05,"change_amount":-191,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":383149,"closing_rate":383149,"day_high":384145,"day_low":381846,"buy_rate":382152.81,"sell_rate":384145.19,"change_24h":0.59,"change_amount":2261,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":383571,"closing_rate":383571,"day_high":384300,"day_low":382535,"buy_rate":382573.72,"sell_rate":384568.28,"change_24h":0.32,"change_amount":1227,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":385421,"closing_rate":385421,"day_high":385421,"day_low":385421,"buy_rate":384418.91,"sell_rate":386423.09,"change_24h":0.26,"change_amount":1002,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":384537,"closing_rate":384537,"day_high":386729,"day_low":382038,"buy_rate":383537.2,"sell_rate":385536.8,"change_24h":-0.6,"change_amount":-2307,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":384460,"closing_rate":384460,"day_high":386075,"day_low":382538,"buy_rate":383460.4,"sell_rate":385459.6,"change_24h":0.38,"change_amount":1461,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":384498,"closing_rate":384498,"day_high":385998,"day_low":382691,"buy_rate":383498.31,"sell_rate":385497.69,"change_24h":-0.13,"change_amount":-500,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":382281,"closing_rate":382281,"day_high":383046,"day_low":381211,"buy_rate":381287.07,"sell_rate":383274.93,"change_24h":-0.53,"change_amount":-2026,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":381366,"closing_rate":381366,"day_high":382167,"day_low":380260,"buy_rate":380374.45,"sell_rate":382357.55,"change_24h":0.14,"change_amount":534,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":383321,"closing_rate":383321,"day_high":385391,"day_low":380944,"buy_rate":382324.37,"sell_rate":384317.63,"change_24h":-0.7,"change_amount":-2683,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":383743,"closing_rate":383743,"day_high":383743,"day_low":383743,"buy_rate":382745.27,"sell_rate":384740.73,"change_24h":-0.24,"change_amount":-921,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":382824,"closing_rate":382824,"day_high":383743,"day_low":381599,"buy_rate":381828.66,"sell_rate":383819.34,"change_24h":-0.5,"change_amount":-1914,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":381527,"closing_rate":381527,"day_high":383396,"day_low":379352,"buy_rate":380535.03,"sell_rate":382518.97,"change_24h":0.35,"change_amount":1335,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":382177,"closing_rate":382177,"day_high":382865,"day_low":381183,"buy_rate":381183.34,"sell_rate":383170.66,"change_24h":-0.67,"change_amount":-2561,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":383212,"closing_rate":383212,"day_high":384285,"day_low":381832,"buy_rate":382215.65,"sell_rate":384208.35,"change_24h":-0.02,"change_amount":-77,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":382600,"closing_rate":382600,"day_high":384704,"day_low":380190,"buy_rate":381605.24,"sell_rate":383594.76,"change_24h":-0.58,"change_amount":-2219,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":383944,"closing_rate":383944,"day_high":385864,"day_low":381717,"buy_rate":382945.75,"sell_rate":384942.25,"change_24h":0.71,"change_amount":2726,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":383944,"closing_rate":383944,"day_high":383944,"day_low":383944,"buy_rate":382945.75,"sell_rate":384942.25,"change_24h":-0.13,"change_amount":-499,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":383867,"closing_rate":383867,"day_high":385095,"day_low":382332,"buy_rate":382868.95,"sell_rate":384865.05,"change_24h":0.5,"change_amount":1919,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":385757,"closing_rate":385757,"day_high":387724,"day_low":383481,"buy_rate":384754.03,"sell_rate":386759.97,"change_24h":0.2,"change_amount":772,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386414,"closing_rate":386414,"day_high":388192,"day_low":384327,"buy_rate":385409.32,"sell_rate":387418.68,"change_24h":-0.5,"change_amount":-1932,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":385412,"closing_rate":385412,"day_high":386530,"day_low":383986,"buy_rate":384409.93,"sell_rate":386414.07,"change_24h":0.64,"change_amount":2467,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":387271,"closing_rate":387271,"day_high":388046,"day_low":386187,"buy_rate":386264.1,"sell_rate":388277.9,"change_24h":0.57,"change_amount":2207,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":389217,"closing_rate":389217,"day_high":390891,"day_low":387232,"buy_rate":388205.04,"sell_rate":390228.96,"change_24h":0.42,"change_amount":1635,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":390662,"closing_rate":390662,"day_high":390662,"day_low":390662,"buy_rate":389646.28,"sell_rate":391677.72,"change_24h":-0.6,"change_amount":-2344,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":390311,"closing_rate":390311,"day_high":391482,"day_low":388828,"buy_rate":389296.19,"sell_rate":391325.81,"change_24h":0.73,"change_amount":2849,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":392036,"closing_rate":392036,"day_high":393173,"day_low":390585,"buy_rate":391016.71,"sell_rate":393055.29,"change_24h":0.47,"change_amount":1843,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":392940,"closing_rate":392940,"day_high":393883,"day_low":391683,"buy_rate":391918.36,"sell_rate":393961.64,"change_24h":0.6,"change_amount":2358,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":391219,"closing_rate":391219,"day_high":391962,"day_low":390163,"buy_rate":390201.83,"sell_rate":392236.17,"change_24h":0.14,"change_amount":548,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}