{"market":"Karachi","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451709,"closing_rate":451709,"day_high":452567,"day_low":450489,"buy_rate":450534.56,"sell_rate":452883.44,"change_24h":0.32,"change_amount":1445,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452796,"closing_rate":452796,"day_high":452796,"day_low":452796,"buy_rate":451618.73,"sell_rate":453973.27,"change_24h":0.26,"change_amount":1177,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452028,"closing_rate":452028,"day_high":454605,"day_low":449090,"buy_rate":450852.73,"sell_rate":453203.27,"change_24h":-0.6,"change_amount":-2712,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":450093,"closing_rate":450093,"day_high":451983,"day_low":447843,"buy_rate":448922.76,"sell_rate":451263.24,"change_24h":0.38,"change_amount":1710,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449688,"closing_rate":449688,"day_high":451442,"day_low":447574,"buy_rate":448518.81,"sell_rate":450857.19,"change_24h":-0.13,"change_amount":-585,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449194,"closing_rate":449194,"day_high":450092,"day_low":447936,"buy_rate":448026.1,"sell_rate":450361.9,"change_24h":-0.53,"change_amount":-2381,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446515,"closing_rate":446515,"day_high":447453,"day_low":445220,"buy_rate":445354.06,"sell_rate":447675.94,"change_24h":0.14,"change_amount":625,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447679,"closing_rate":447679,"day_high":450096,"day_low":444903,"buy_rate":446515.03,"sell_rate":448842.97,"change_24h":-0.7,"change_amount":-3134,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":447769,"closing_rate":447769,"day_high":447769,"day_low":447769,"buy_rate":446604.8,"sell_rate":448933.2,"change_24h":-0.24,"change_amount":-1075,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":445098,"closing_rate":445098,"day_high":446166,"day_low":443674,"buy_rate":443940.75,"sell_rate":446255.25,"change_24h":-0.5,"change_amount":-2225,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":445321,"closing_rate":445321,"day_high":447503,"day_low":442783,"buy_rate":444163.17,"sell_rate":446478.83,"change_24h":0.35,"change_amount":1559,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447424,"closing_rate":447424,"day_high":448229,"day_low":446261,"buy_rate":446260.7,"sell_rate":448587.3,"change_24h":-0.67,"change_amount":-2998,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":449176,"closing_rate":449176,"day_high":450434,"day_low":447559,"buy_rate":448008.14,"sell_rate":450343.86,"change_24h":-0.02,"change_amount":-90,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450844,"closing_rate":450844,"day_high":453324,"day_low":448004,"buy_rate":449671.81,"sell_rate":452016.19,"change_24h":-0.58,"change_amount":-2615,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":449720,"closing_rate":449720,"day_high":451969,"day_low":447112,"buy_rate":448550.73,"sell_rate":450889.27,"change_24h":0.71,"change_amount":3193,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":447438,"closing_rate":447438,"day_high":447438,"day_low":447438,"buy_rate":446274.66,"sell_rate":448601.34,"change_24h":-0.13,"change_amount":-582,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":448694,"closing_rate":448694,"day_high":450130,"day_low":446899,"buy_rate":447527.4,"sell_rate":449860.6,"change_24h":0.5,"change_amount":2243,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450225,"closing_rate":450225,"day_high":452521,"day_low":447569,"buy_rate":449054.42,"sell_rate":451395.59,"change_24h":0.2,"change_amount":900,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":451037,"closing_rate":451037,"day_high":453112,"day_low":448601,"buy_rate":449864.3,"sell_rate":452209.7,"change_24h":-0.5,"change_amount":-2255,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":449419,"closing_rate":449419,"day_high":450722,"day_low":447756,"buy_rate":448250.51,"sell_rate":450587.49,"change_24h":0.64,"change_amount":2876,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":448567,"closing_rate":448567,"day_high":449464,"day_low":447311,"buy_rate":447400.73,"sell_rate":449733.27,"change_24h":0.57,"change_amount":2557,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450866,"closing_rate":450866,"day_high":452805,"day_low":448567,"buy_rate":449693.75,"sell_rate":452038.25,"change_24h":0.42,"change_amount":1894,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450911,"closing_rate":450911,"day_high":450911,"day_low":450911,"buy_rate":449738.63,"sell_rate":452083.37,"change_24h":-0.6,"change_amount":-2705,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":450956,"closing_rate":450956,"day_high":452309,"day_low":449242,"buy_rate":449783.51,"sell_rate":452128.49,"change_24h":0.73,"change_amount":3292,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":452903,"closing_rate":452903,"day_high":454216,"day_low":451227,"buy_rate":451725.45,"sell_rate":454080.55,"change_24h":0.47,"change_amount":2129,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":455133,"closing_rate":455133,"day_high":456225,"day_low":453677,"buy_rate":453949.65,"sell_rate":456316.35,"change_24h":0.6,"change_amount":2731,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":457466,"closing_rate":457466,"day_high":458335,"day_low":456231,"buy_rate":456276.59,"sell_rate":458655.41,"change_24h":0.14,"change_amount":640,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":455190,"closing_rate":455190,"day_high":456738,"day_low":453278,"buy_rate":454006.51,"sell_rate":456373.49,"change_24h":0.53,"change_amount":2413,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":456651,"closing_rate":456651,"day_high":458523,"day_low":454413,"buy_rate":455463.71,"sell_rate":457838.29,"change_24h":-0.17,"change_amount":-776,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":457750,"closing_rate":457750,"day_high":457750,"day_low":457750,"buy_rate":456559.85,"sell_rate":458940.15,"change_24h":-0.47,"change_amount":-2151,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":456928,"closing_rate":456928,"day_high":458710,"day_low":454780,"buy_rate":455739.99,"sell_rate":458116.01,"change_24h":-0.55,"change_amount":-2513,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":457431,"closing_rate":457431,"day_high":458437,"day_low":456059,"buy_rate":456241.68,"sell_rate":458620.32,"change_24h":-0.08,"change_amount":-366,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":460053,"closing_rate":460053,"day_high":461019,"day_low":458719,"buy_rate":458856.86,"sell_rate":461249.14,"change_24h":0.38,"change_amount":1748,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":460883,"closing_rate":460883,"day_high":462542,"day_low":458855,"buy_rate":459684.7,"sell_rate":462081.3,"change_24h":0.44,"change_amount":2028,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":460331,"closing_rate":460331,"day_high":461390,"day_low":458904,"buy_rate":459134.14,"sell_rate":461527.86,"change_24h":0.4,"change_amount":1841,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":458954,"closing_rate":458954,"day_high":460147,"day_low":457394,"buy_rate":457760.72,"sell_rate":460147.28,"change_24h":0.71,"change_amount":3259,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":460612,"closing_rate":460612,"day_high":460612,"day_low":460612,"buy_rate":459414.41,"sell_rate":461809.59,"change_24h":0.79,"change_amount":3639,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":461212,"closing_rate":461212,"day_high":462319,"day_low":459736,"buy_rate":460012.85,"sell_rate":462411.15,"change_24h":-0.56,"change_amount":-2583,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":459695,"closing_rate":459695,"day_high":461304,"day_low":457718,"buy_rate":458499.79,"sell_rate":460890.21,"change_24h":-0.2,"change_amount":-919,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":461866,"closing_rate":461866,"day_high":463991,"day_low":459372,"buy_rate":460665.15,"sell_rate":463066.85,"change_24h":0.24,"change_amount":1108,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":460990,"closing_rate":460990,"day_high":463064,"day_low":458547,"buy_rate":459791.43,"sell_rate":462188.57,"change_24h":-0.02,"change_amount":-92,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":461914,"closing_rate":461914,"day_high":463207,"day_low":460251,"buy_rate":460713.02,"sell_rate":463114.98,"change_24h":0.27,"change_amount":1247,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":462376,"closing_rate":462376,"day_high":464549,"day_low":459833,"buy_rate":461173.82,"sell_rate":463578.18,"change_24h":-0.49,"change_amount":-2266,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":460259,"closing_rate":460259,"day_high":460259,"day_low":460259,"buy_rate":459062.33,"sell_rate":461455.67,"change_24h":0.14,"change_amount":644,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":457878,"closing_rate":457878,"day_high":459801,"day_low":455589,"buy_rate":456687.52,"sell_rate":459068.48,"change_24h":-0.4,"change_amount":-1832,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":460549,"closing_rate":460549,"day_high":461608,"day_low":459121,"buy_rate":459351.57,"sell_rate":461746.43,"change_24h":0.21,"change_amount":967,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":458531,"closing_rate":458531,"day_high":460549,"day_low":456147,"buy_rate":457338.82,"sell_rate":459723.18,"change_24h":0.03,"change_amount":138,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":458393,"closing_rate":458393,"day_high":460089,"day_low":456330,"buy_rate":457201.18,"sell_rate":459584.82,"change_24h":-0.56,"change_amount":-2567,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":460188,"closing_rate":460188,"day_high":462305,"day_low":457703,"buy_rate":458991.51,"sell_rate":461384.49,"change_24h":0.06,"change_amount":276,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":460510,"closing_rate":460510,"day_high":461385,"day_low":459267,"buy_rate":459312.67,"sell_rate":461707.33,"change_24h":-0.64,"change_amount":-2947,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":460372,"closing_rate":460372,"day_high":460372,"day_low":460372,"buy_rate":459175.03,"sell_rate":461568.97,"change_24h":0,"change_amount":0,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":461295,"closing_rate":461295,"day_high":463555,"day_low":458666,"buy_rate":460095.63,"sell_rate":462494.37,"change_24h":0.39,"change_amount":1799,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":460191,"closing_rate":460191,"day_high":461203,"day_low":458810,"buy_rate":458994.5,"sell_rate":461387.5,"change_24h":0.43,"change_amount":1979,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":460099,"closing_rate":460099,"day_high":462169,"day_low":457660,"buy_rate":458902.74,"sell_rate":461295.26,"change_24h":-0.27,"change_amount":-1242,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":460007,"closing_rate":460007,"day_high":461985,"day_low":457661,"buy_rate":458810.98,"sell_rate":461203.02,"change_24h":-0.38,"change_amount":-1748,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":458174,"closing_rate":458174,"day_high":460373,"day_low":455608,"buy_rate":456982.75,"sell_rate":459365.25,"change_24h":0.06,"change_amount":275,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":459184,"closing_rate":459184,"day_high":461618,"day_low":456383,"buy_rate":457990.12,"sell_rate":460377.88,"change_24h":-0.33,"change_amount":-1515,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":461028,"closing_rate":461028,"day_high":461028,"day_low":461028,"buy_rate":459829.33,"sell_rate":462226.67,"change_24h":0.23,"change_amount":1060,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":462554,"closing_rate":462554,"day_high":465098,"day_low":459640,"buy_rate":461351.36,"sell_rate":463756.64,"change_24h":-0.28,"change_amount":-1295,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":460482,"closing_rate":460482,"day_high":462508,"day_low":458087,"buy_rate":459284.75,"sell_rate":461679.25,"change_24h":-0.62,"change_amount":-2855,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":462471,"closing_rate":462471,"day_high":463627,"day_low":460945,"buy_rate":461268.58,"sell_rate":463673.42,"change_24h":0.14,"change_amount":647,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":463259,"closing_rate":463259,"day_high":465205,"day_low":460943,"buy_rate":462054.53,"sell_rate":464463.47,"change_24h":0.16,"change_amount":741,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":464373,"closing_rate":464373,"day_high":466370,"day_low":462005,"buy_rate":463165.63,"sell_rate":465580.37,"change_24h":0.05,"change_amount":232,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":465770,"closing_rate":465770,"day_high":467260,"day_low":463907,"buy_rate":464559,"sell_rate":466981,"change_24h":0.75,"change_amount":3493,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":467875,"closing_rate":467875,"day_high":467875,"day_low":467875,"buy_rate":466658.53,"sell_rate":469091.48,"change_24h":-0.57,"change_amount":-2667,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":467828,"closing_rate":467828,"day_high":469044,"day_low":466237,"buy_rate":466611.65,"sell_rate":469044.35,"change_24h":-0.05,"change_amount":-234,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":466568,"closing_rate":466568,"day_high":468388,"day_low":464375,"buy_rate":465354.92,"sell_rate":467781.08,"change_24h":-0.62,"change_amount":-2893,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":466521,"closing_rate":466521,"day_high":467827,"day_low":464842,"buy_rate":465308.05,"sell_rate":467733.95,"change_24h":-0.28,"change_amount":-1306,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":466988,"closing_rate":466988,"day_high":469463,"day_low":464139,"buy_rate":465773.83,"sell_rate":468202.17,"change_24h":0.63,"change_amount":2942,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":466428,"closing_rate":466428,"day_high":467454,"day_low":465029,"buy_rate":465215.29,"sell_rate":467640.71,"change_24h":0.41,"change_amount":1912,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":467738,"closing_rate":467738,"day_high":469749,"day_low":465353,"buy_rate":466521.88,"sell_rate":468954.12,"change_24h":0.11,"change_amount":515,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":470088,"closing_rate":470088,"day_high":470088,"day_low":470088,"buy_rate":468865.77,"sell_rate":471310.23,"change_24h":-0.01,"change_amount":-47,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":469665,"closing_rate":469665,"day_high":472342,"day_low":466612,"buy_rate":468443.87,"sell_rate":470886.13,"change_24h":-0.26,"change_amount":-1221,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":470276,"closing_rate":470276,"day_high":471499,"day_low":468677,"buy_rate":469053.28,"sell_rate":471498.72,"change_24h":0.48,"change_amount":2257,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":468636,"closing_rate":468636,"day_high":469948,"day_low":466949,"buy_rate":467417.55,"sell_rate":469854.45,"change_24h":-0.53,"change_amount":-2484,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":469716,"closing_rate":469716,"day_high":470796,"day_low":468260,"buy_rate":468494.74,"sell_rate":470937.26,"change_24h":0.15,"change_amount":705,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":468078,"closing_rate":468078,"day_high":470418,"day_low":465363,"buy_rate":466861,"sell_rate":469295,"change_24h":0.34,"change_amount":1591,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":465796,"closing_rate":465796,"day_high":468451,"day_low":462768,"buy_rate":464584.93,"sell_rate":467007.07,"change_24h":0.66,"change_amount":3074,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":463294,"closing_rate":463294,"day_high":463294,"day_low":463294,"buy_rate":462089.44,"sell_rate":464498.56,"change_24h":0.35,"change_amount":1622,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":462369,"closing_rate":462369,"day_high":464357,"day_low":460011,"buy_rate":461166.84,"sell_rate":463571.16,"change_24h":0.21,"change_amount":971,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":462184,"closing_rate":462184,"day_high":463571,"day_low":460428,"buy_rate":460982.32,"sell_rate":463385.68,"change_24h":-0.33,"change_amount":-1525,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":460068,"closing_rate":460068,"day_high":462138,"day_low":457630,"buy_rate":458871.82,"sell_rate":461264.18,"change_24h":0.27,"change_amount":1242,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":462241,"closing_rate":462241,"day_high":463905,"day_low":460207,"buy_rate":461039.17,"sell_rate":463442.83,"change_24h":-0.32,"change_amount":-1479,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":462750,"closing_rate":462750,"day_high":464231,"day_low":460899,"buy_rate":461546.85,"sell_rate":463953.15,"change_24h":0.65,"change_amount":3008,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":460310,"closing_rate":460310,"day_high":461323,"day_low":458929,"buy_rate":459113.19,"sell_rate":461506.81,"change_24h":-0.6,"change_amount":-2762,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":458522,"closing_rate":458522,"day_high":458522,"day_low":458522,"buy_rate":457329.84,"sell_rate":459714.16,"change_24h":0.66,"change_amount":3026,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":460132,"closing_rate":460132,"day_high":461604,"day_low":458291,"buy_rate":458935.66,"sell_rate":461328.34,"change_24h":0.69,"change_amount":3175,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":462770,"closing_rate":462770,"day_high":463649,"day_low":461521,"buy_rate":461566.8,"sell_rate":463973.2,"change_24h":0.55,"change_amount":2545,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}